Isuzu Motors - 25 Year Stock Price History | ISUZY
Historical daily share price chart and data for Isuzu Motors since 2001 adjusted for splits and dividends. The latest closing stock price for Isuzu Motors as of January 20, 2026 is 16.18.
- The all-time high Isuzu Motors stock closing price was 16.82 on January 16, 2026.
- The Isuzu Motors 52-week high stock price is 16.87, which is 4.3% above the current share price.
- The Isuzu Motors 52-week low stock price is 11.24, which is 30.5% below the current share price.
- The average Isuzu Motors stock price for the last 52 weeks is 13.46.
| Isuzu Motors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.2267 | 15.6100 | 16.8200 | 15.6100 | 16.1800 | 4.39% |
| 2025 | 13.0616 | 13.1947 | 15.7900 | 11.2737 | 15.5000 | 16.73% |
| 2024 | 12.5860 | 11.2472 | 14.1536 | 11.2472 | 13.2780 | 17.48% |
| 2023 | 10.9388 | 10.1217 | 12.2483 | 9.7898 | 11.3021 | 11.47% |
| 2022 | 10.3144 | 10.3706 | 11.6418 | 8.9853 | 10.1391 | -2.86% |
| 2021 | 10.0737 | 7.3832 | 12.1834 | 7.2703 | 10.4375 | 36.78% |
| 2020 | 7.1032 | 9.3265 | 9.3265 | 4.3231 | 7.6308 | -18.22% |
| 2019 | 9.4303 | 10.5220 | 11.4971 | 7.6988 | 9.3304 | -10.36% |
| 2018 | 11.0110 | 12.4950 | 13.2504 | 9.2933 | 10.4086 | -16.10% |
| 2017 | 9.9310 | 9.1673 | 12.4098 | 8.7847 | 12.4061 | 36.57% |
| 2016 | 8.1604 | 7.5373 | 9.4392 | 6.2599 | 9.0840 | 19.74% |
| 2015 | 8.7280 | 8.4228 | 10.2585 | 6.8669 | 7.5867 | -10.07% |
| 2014 | 8.2866 | 7.5779 | 9.6919 | 7.0074 | 8.4366 | 10.05% |
| 2013 | 7.7000 | 6.5693 | 10.2622 | 6.3785 | 7.6664 | 18.72% |
| 2012 | 5.5501 | 4.6792 | 6.4696 | 4.6792 | 6.4576 | 42.03% |
| 2011 | 4.0548 | 4.0507 | 4.6498 | 3.2754 | 4.5467 | 13.24% |
| 2010 | 2.5953 | 1.6124 | 4.0676 | 1.6124 | 4.0151 | 169.34% |
| 2009 | 1.4033 | 1.0394 | 1.8969 | 0.7390 | 1.4907 | 57.16% |
| 2008 | 2.9051 | 3.5255 | 4.3859 | 0.8576 | 0.9485 | -72.77% |
| 2007 | 3.9467 | 3.6759 | 4.5327 | 3.1768 | 3.4828 | -4.65% |
| 2006 | 3.1292 | 2.7670 | 3.6952 | 2.2415 | 3.6528 | 26.64% |
| 2005 | 2.0954 | 1.9230 | 2.8844 | 1.8789 | 2.8844 | 36.20% |
| 2004 | 1.7446 | 1.4312 | 2.1469 | 1.4312 | 2.1177 | 48.73% |
| 2003 | 1.2991 | 1.1392 | 1.4239 | 1.0296 | 1.4239 | 549.89% |
| 2002 | 0.4016 | 0.4162 | 0.4710 | 0.2191 | 0.2191 | -46.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $11.998B | $21.067B |
| ISUZU MOTORS LIMITED has been a pioneer in the manufacture of vehicles and engines for industrial and commercial use since its first truck was introduced in 1918. Today Isuzu is a world leader in the production of reliable medium-duty trucks and is world-renowned for its expertise in engineering, from diesel engines to pickups to SUVs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $311.819B | 10.20 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $65.477B | 5.40 |
| BMW (BAMXF) | Germany | $60.154B | 8.25 |
| Volkswagen AG (VWAGY) | Germany | $58.601B | 8.17 |
| Honda (HMC) | Japan | $48.152B | 10.08 |
| Volkswagen AG (VLKAF) | Germany | $34.407B | 8.17 |
| Bridgestone (BRDCY) | Japan | $31.831B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $29.228B | 10.94 |
| Stellantis (STLA) | Netherlands | $29.022B | 0.00 |
| XPeng (XPEV) | China | $19.598B | 0.00 |
| Li Auto (LI) | China | $16.953B | 27.91 |
| Subaru (FUJHY) | Japan | $16.384B | 9.16 |
| RENAULT (RNLSY) | France | $10.897B | 0.00 |
| Nissan Motor (NSANY) | Japan | $9.879B | 0.00 |
| NIO (NIO) | China | $9.831B | 0.00 |
| Dongfeng Motor Group (DNFGY) | China | $9.408B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $8.328B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $5.046B | 9.10 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.588B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.046B | 0.00 |
| Sono Group (SSM) | Germany | $0.010B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.003B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.002B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.002B | 0.00 |