Isuzu Motors - 24 Year Stock Price History | ISUZY
Historical daily share price chart and data for Isuzu Motors since 2001 adjusted for splits and dividends. The latest closing stock price for Isuzu Motors as of May 12, 2025 is 13.65.
- The all-time high Isuzu Motors stock closing price was 15.84 on January 12, 2018.
- The Isuzu Motors 52-week high stock price is 15.65, which is 14.7% above the current share price.
- The Isuzu Motors 52-week low stock price is 11.22, which is 17.8% below the current share price.
- The average Isuzu Motors stock price for the last 52 weeks is 13.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Isuzu Motors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.1883 |
13.7900 |
13.9300 |
11.5000 |
13.6500 |
-1.66% |
| 2024 |
13.4457 |
12.2900 |
15.1300 |
12.0600 |
13.8800 |
12.39% |
| 2023 |
12.2220 |
11.5900 |
13.6900 |
11.0100 |
12.3500 |
6.37% |
| 2022 |
12.0692 |
12.4000 |
13.9200 |
10.5200 |
11.6100 |
-6.97% |
| 2021 |
12.0450 |
8.8280 |
14.5675 |
8.6930 |
12.4800 |
36.78% |
| 2020 |
8.4932 |
11.1516 |
11.1516 |
5.1691 |
9.1240 |
-18.22% |
| 2019 |
11.2757 |
12.5810 |
13.7469 |
9.2054 |
11.1563 |
-10.36% |
| 2018 |
13.1657 |
14.9401 |
15.8434 |
11.1119 |
12.4454 |
-16.10% |
| 2017 |
11.8744 |
10.9613 |
14.8382 |
10.5038 |
14.8338 |
36.57% |
| 2016 |
9.7572 |
9.0123 |
11.2863 |
7.4849 |
10.8616 |
19.74% |
| 2015 |
10.4359 |
10.0710 |
12.2659 |
8.2106 |
9.0713 |
-10.07% |
| 2014 |
9.9081 |
9.0608 |
11.5885 |
8.3787 |
10.0875 |
10.05% |
| 2013 |
9.2068 |
7.8548 |
12.2705 |
7.6267 |
9.1667 |
18.72% |
| 2012 |
6.6362 |
5.5949 |
7.7356 |
5.5949 |
7.7213 |
42.03% |
| 2011 |
4.8483 |
4.8433 |
5.5597 |
3.9164 |
5.4364 |
13.24% |
| 2010 |
3.1032 |
1.9279 |
4.8635 |
1.9279 |
4.8008 |
169.34% |
| 2009 |
1.6779 |
1.2428 |
2.2681 |
0.8836 |
1.7824 |
57.16% |
| 2008 |
3.4736 |
4.2154 |
5.2442 |
1.0254 |
1.1341 |
-72.77% |
| 2007 |
4.7190 |
4.3953 |
5.4197 |
3.7985 |
4.1644 |
-4.65% |
| 2006 |
3.7415 |
3.3085 |
4.4183 |
2.6802 |
4.3676 |
26.64% |
| 2005 |
2.5055 |
2.2993 |
3.4489 |
2.2466 |
3.4489 |
36.21% |
| 2004 |
2.0860 |
1.7113 |
2.5670 |
1.7113 |
2.5321 |
48.72% |
| 2003 |
1.5534 |
1.3621 |
1.7026 |
1.2311 |
1.7026 |
550.10% |
| 2002 |
0.4802 |
0.4977 |
0.5632 |
0.2619 |
0.2619 |
-46.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$9.768B |
$23.460B |
|
ISUZU MOTORS LIMITED has been a pioneer in the manufacture of vehicles and engines for industrial and commercial use since its first truck was introduced in 1918. Today Isuzu is a world leader in the production of reliable medium-duty trucks and is world-renowned for its expertise in engineering, from diesel engines to pickups to SUVs.
|
