Dongfeng Motor Group - 15 Year Stock Price History | DNFGY
Historical daily share price chart and data for Dongfeng Motor Group since 2011 adjusted for splits and dividends. The latest closing stock price for Dongfeng Motor Group as of April 20, 2026 is 58.00.
- The all-time high Dongfeng Motor Group stock closing price was 63.00 on October 29, 2025.
- The Dongfeng Motor Group 52-week high stock price is 63.00, which is 8.6% above the current share price.
- The Dongfeng Motor Group 52-week low stock price is 47.91, which is 17.4% below the current share price.
- The average Dongfeng Motor Group stock price for the last 52 weeks is 57.63.
| Dongfeng Motor Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.3626 | 57.1000 | 60.9670 | 56.6400 | 58.0000 | 1.58% |
| 2025 | 37.5342 | 25.8900 | 63.0000 | 19.0720 | 57.1000 | 120.55% |
| 2024 | 18.3334 | 22.5007 | 28.0520 | 11.6960 | 25.8900 | 11.73% |
| 2023 | 21.5152 | 25.8407 | 27.2378 | 17.8192 | 23.1726 | -8.75% |
| 2022 | 29.9960 | 35.5772 | 38.4847 | 20.6283 | 25.3939 | -26.40% |
| 2021 | 38.1435 | 44.9843 | 49.7490 | 31.2623 | 34.5029 | -24.06% |
| 2020 | 28.3883 | 34.9984 | 45.4364 | 20.6045 | 45.4364 | 33.59% |
| 2019 | 33.4597 | 30.7328 | 39.1186 | 26.1911 | 34.0121 | 10.33% |
| 2018 | 35.5629 | 39.9694 | 43.2700 | 29.3648 | 30.8280 | -21.23% |
| 2017 | 38.0667 | 30.7530 | 45.9736 | 30.5956 | 39.1357 | 28.88% |
| 2016 | 33.8634 | 39.2974 | 39.8361 | 29.5249 | 30.3655 | -24.83% |
| 2015 | 42.3225 | 42.5122 | 53.2927 | 27.4869 | 40.3937 | -3.43% |
| 2014 | 45.3318 | 44.9637 | 56.1897 | 36.1442 | 41.8303 | -8.04% |
| 2013 | 42.5712 | 45.4093 | 49.0869 | 35.8391 | 45.4889 | 3.36% |
| 2012 | 43.4577 | 55.7070 | 56.7234 | 31.7745 | 44.0117 | -5.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $9.573B | $14.773B |
| Dongfeng Motor Group Company Limited is engaged in the manufacture and sale of commercial vehicles, passenger vehicles and auto engines and parts. The Company operates in three business segments: commercial vehicles segment, which manufactures and sells commercial vehicles, and the related engines and other automotive parts; passenger vehicles segment manufactures and sells passenger vehicles, and the related engines and other automotive parts, and corporate and others segment, which manufactures and sells other automobile related products. Dongfeng Motor Group Company Limited is headquartered in Hubei province, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $250.515B | 8.47 |
| Byd (BYDDY) | China | $89.161B | 0.00 |
| BYD (BYDDF) | China | $87.509B | 0.00 |
| Honda (HMC) | Japan | $50.119B | 0.00 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $49.955B | 8.37 |
| Volkswagen AG (VWAGY) | Germany | $45.217B | 7.39 |
| BMW (BAMXF) | Germany | $41.600B | 5.92 |
| Daimler Truck Holding AG - (DTRUY) | Germany | $38.127B | 0.00 |
| Bridgestone (BRDCY) | Japan | $31.670B | 0.00 |
| Volkswagen AG (VLKAF) | Germany | $26.697B | 7.44 |
| Suzuki Motor (SZKMY) | Japan | $25.076B | 7.47 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 4.16 |
| Stellantis (STLA) | Netherlands | $18.518B | 0.00 |
| Li Auto (LI) | China | $12.889B | 0.00 |
| Subaru (FUJHY) | Japan | $11.951B | 20.83 |
| Yamaha Motor (YMHAY) | Japan | $11.630B | 23.31 |
| Porsche Automobil Holding SE (POAHY) | Germany | $9.953B | 0.00 |
| XPeng (XPEV) | China | $9.873B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $9.693B | 10.43 |
| RENAULT (RNLSY) | France | $9.626B | 0.00 |
| NIO (NIO) | China | $8.890B | 0.00 |
| Nissan Motor (NSANY) | Japan | $7.447B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.070B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.643B | 4.23 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $0.681B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sono Group (SSM) | Germany | $0.002B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.002B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.002B | 0.00 |