Dongfeng Motor Group - 15 Year Stock Price History | DNFGY
Historical daily share price chart and data for Dongfeng Motor Group since 2010 adjusted for splits and dividends. The latest closing stock price for Dongfeng Motor Group as of April 25, 2025 is 26.61.
- The all-time high Dongfeng Motor Group stock closing price was 62.96 on October 22, 2010.
- The Dongfeng Motor Group 52-week high stock price is 31.53, which is 18.5% above the current share price.
- The Dongfeng Motor Group 52-week low stock price is 11.36, which is 57.3% below the current share price.
- The average Dongfeng Motor Group stock price for the last 52 weeks is 20.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dongfeng Motor Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.5921 |
25.8900 |
30.9800 |
18.0100 |
26.6100 |
2.78% |
| 2024 |
18.3940 |
22.5005 |
26.8500 |
12.1700 |
25.8900 |
11.73% |
| 2023 |
21.5149 |
25.8404 |
27.2374 |
17.8190 |
23.1723 |
-8.75% |
| 2022 |
29.9957 |
35.5767 |
38.4842 |
20.6280 |
25.3935 |
-26.40% |
| 2021 |
38.1396 |
44.9783 |
49.7423 |
31.2582 |
34.5024 |
-24.05% |
| 2020 |
28.3845 |
34.9937 |
45.4303 |
20.6017 |
45.4303 |
33.59% |
| 2019 |
33.4552 |
30.7287 |
39.1133 |
26.1875 |
34.0075 |
10.33% |
| 2018 |
35.5582 |
39.9641 |
43.2642 |
29.3609 |
30.8238 |
-21.23% |
| 2017 |
38.0616 |
30.7489 |
45.9675 |
30.5915 |
39.1305 |
28.88% |
| 2016 |
33.8589 |
39.2921 |
39.8307 |
29.5209 |
30.3614 |
-24.83% |
| 2015 |
42.3168 |
42.5065 |
53.2855 |
27.4833 |
40.3883 |
-3.43% |
| 2014 |
45.3257 |
44.9576 |
56.1822 |
36.1394 |
41.8247 |
-8.04% |
| 2013 |
42.5655 |
45.4032 |
49.0803 |
35.8343 |
45.4828 |
3.36% |
| 2012 |
43.4519 |
55.6995 |
56.7158 |
31.7702 |
44.0058 |
-5.69% |
| 2011 |
50.9004 |
50.2644 |
57.5948 |
45.5732 |
46.6625 |
-20.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$4.418B |
$14.052B |
|
Dongfeng Motor Group Company Limited is engaged in the manufacture and sale of commercial vehicles, passenger vehicles and auto engines and parts. The Company operates in three business segments: commercial vehicles segment, which manufactures and sells commercial vehicles, and the related engines and other automotive parts; passenger vehicles segment manufactures and sells passenger vehicles, and the related engines and other automotive parts, and corporate and others segment, which manufactures and sells other automobile related products. Dongfeng Motor Group Company Limited is headquartered in Hubei province, the Peoples' Republic of China.
|
