Porsche Automobil Holding SE - 15 Year Stock Price History | POAHY
Historical daily share price chart and data for Porsche Automobil Holding SE since 2011 adjusted for splits and dividends. The latest closing stock price for Porsche Automobil Holding SE as of May 15, 2026 is 3.66.
- The all-time high Porsche Automobil Holding SE stock closing price was 9.86 on June 07, 2021.
- The Porsche Automobil Holding SE 52-week high stock price is 4.79, which is 30.9% above the current share price.
- The Porsche Automobil Holding SE 52-week low stock price is 3.45, which is 5.7% below the current share price.
- The average Porsche Automobil Holding SE stock price for the last 52 weeks is 4.05.
| Porsche Automobil Holding SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9454 | 4.6800 | 4.6800 | 3.4700 | 3.6600 | -20.43% |
| 2025 | 3.9492 | 3.4755 | 4.7800 | 3.1725 | 4.6000 | 31.42% |
| 2024 | 4.2637 | 4.5221 | 4.9555 | 3.3145 | 3.5001 | -22.75% |
| 2023 | 4.7817 | 4.7291 | 5.3728 | 3.9311 | 4.5311 | -1.57% |
| 2022 | 6.2883 | 8.1657 | 8.7205 | 4.4730 | 4.6032 | -40.49% |
| 2021 | 7.9804 | 5.5942 | 9.8621 | 5.3772 | 7.7353 | 37.29% |
| 2020 | 4.4911 | 5.4020 | 5.6946 | 2.2639 | 5.6344 | 6.56% |
| 2019 | 4.7015 | 3.9835 | 5.4915 | 3.9318 | 5.2873 | 31.70% |
| 2018 | 4.9809 | 5.6294 | 6.4758 | 3.9111 | 4.0146 | -28.30% |
| 2017 | 4.1283 | 3.6805 | 5.6428 | 3.3513 | 5.5992 | 57.78% |
| 2016 | 3.2353 | 3.1585 | 3.6311 | 2.5786 | 3.5488 | 8.13% |
| 2015 | 4.5593 | 4.7801 | 6.0098 | 2.4861 | 3.2819 | -31.86% |
| 2014 | 5.7188 | 5.9613 | 6.5897 | 4.5571 | 4.8163 | -21.60% |
| 2013 | 4.9454 | 4.7151 | 6.1433 | 3.9057 | 6.1433 | 32.36% |
| 2012 | 3.2899 | 3.0221 | 4.6415 | 2.6604 | 4.6415 | 59.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $11.393B | $3.335B |
| Porsche Automobil Holding SE operates as a manufacturer of cars, primarily sports cars and all-terrain vehicles. Its sports car range includes the Boxster, the Cayman, the 911 and the Panamera. In addition, it develops, designs, manufactures, and distributes vehicle engines and other vehicle related parts and components. The company also offers financial services, such as financing, banking, leasing, and insurance services to customers and dealers. Porsche Automobil Holding SE is headquartered in Stuttgart, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |