Sono Group - 15 Year Stock Price History | SSM
Historical daily share price chart and data for Sono Group since 2011 adjusted for splits and dividends. The latest closing stock price for Sono Group as of June 16, 2026 is 3.70.
- The all-time high Sono Group stock closing price was 19000.00 on November 28, 2016.
- The Sono Group 52-week high stock price is 27.73, which is 649.5% above the current share price.
- The Sono Group 52-week low stock price is 3.42, which is 7.6% below the current share price.
- The average Sono Group stock price for the last 52 weeks is 6.76.
| Sono Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.1173 | 7.2850 | 7.4500 | 3.6100 | 3.7000 | -47.14% |
| 2025 | 7.9840 | 4.3500 | 17.4760 | 3.5000 | 7.0000 | 86.67% |
| 2024 | 3.6137 | 5.2500 | 12.0000 | 0.0750 | 3.7500 | -16.67% |
| 2023 | 21.4014 | 70.0500 | 87.0000 | 0.0750 | 4.5000 | -93.91% |
| 2022 | 264.8041 | 786.7500 | 786.7500 | 67.5000 | 73.8750 | -89.77% |
| 2021 | 1129.7419 | 2865.0000 | 2865.0000 | 709.5000 | 722.2500 | 0.00% |
| 2018 | 1500.2714 | 0.3000 | 16500.0000 | 0.3000 | 15000.0000 | 4999900.00% |
| 2017 | 5012.1590 | 0.3000 | 19000.0000 | 0.3000 | 0.3000 | 0.00% |
| 2016 | 2651.4417 | 0.3000 | 19000.0000 | 0.3000 | 0.3000 | 0.00% |
| 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% |
| 2014 | 48.1641 | 0.2000 | 12000.0000 | 0.0500 | 0.3000 | -85.00% |
| 2013 | 0.9587 | 6.0000 | 8.0000 | 0.1500 | 2.0000 | 263.64% |
| 2012 | 6.2426 | 0.9000 | 16.0000 | 0.5500 | 0.5500 | -93.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $0.009B | $0.000B |
| Sono Group N.V. is involved in developing solar electric vehicle. Sono Group N.V. is based in MUNICH, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |