Polestar Automotive Holding UK - 4 Year Stock Price History | PSNY
Historical daily share price chart and data for Polestar Automotive Holding UK since 2021 adjusted for splits and dividends. The latest closing stock price for Polestar Automotive Holding UK as of November 10, 2025 is 0.77.
- The all-time high Polestar Automotive Holding UK stock closing price was 15.33 on November 16, 2021.
- The Polestar Automotive Holding UK 52-week high stock price is 1.42, which is 84.4% above the current share price.
- The Polestar Automotive Holding UK 52-week low stock price is 0.70, which is 9.1% below the current share price.
- The average Polestar Automotive Holding UK stock price for the last 52 weeks is 1.05.
| Polestar Automotive Holding UK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0468 | 1.1000 | 1.3700 | 0.7138 | 0.7664 | -27.01% |
| 2024 | 1.2959 | 2.2100 | 2.3100 | 0.6290 | 1.0500 | -53.54% |
| 2023 | 3.6631 | 5.3200 | 6.2700 | 1.9900 | 2.2600 | -57.44% |
| 2022 | 8.8810 | 11.9900 | 13.0000 | 4.1500 | 5.3100 | -54.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $1.617B | $2.034B |
| POLESTAR AUTO is a swedish premium electric vehicle manufacturer. It principally produced electric performance cars. The company operates primarily in Europe, North America, China and Asia Pacific. POLESTAR AUTO, formerly known as Gores Guggenheim Inc., is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $272.151B | 8.90 |
| Byd (BYDDY) | China | $110.514B | 17.38 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $65.169B | 5.37 |
| BMW (BAMXF) | Germany | $57.380B | 7.87 |
| Volkswagen AG (VWAGY) | Germany | $55.594B | 7.76 |
| Honda (HMC) | Japan | $46.529B | 9.74 |
| Volkswagen AG (VLKAF) | Germany | $31.755B | 7.54 |
| Stellantis (STLA) | Netherlands | $30.957B | 0.00 |
| Bridgestone (BRDCY) | Japan | $30.652B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $28.447B | 10.65 |
| XPeng (XPEV) | China | $21.278B | 0.00 |
| Li Auto (LI) | China | $20.932B | 19.04 |
| Subaru (FUJHY) | Japan | $15.790B | 7.64 |
| NIO (NIO) | China | $14.318B | 0.00 |
| RENAULT (RNLSY) | France | $11.681B | 0.00 |
| Dongfeng Motor Group (DNFGY) | China | $10.461B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $8.905B | 10.31 |
| Nissan Motor (NSANY) | Japan | $8.431B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.315B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $7.063B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.504B | 8.12 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.014B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.012B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.012B | 0.00 |
| Sono Group (SSM) | Germany | $0.008B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.006B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |