Subaru - 24 Year Stock Price History | FUJHY
Historical daily share price chart and data for Subaru since 2001 adjusted for splits and dividends. The latest closing stock price for Subaru as of June 26, 2025 is 8.56.
- The all-time high Subaru stock closing price was 16.50 on January 06, 2017.
- The Subaru 52-week high stock price is 11.00, which is 28.5% above the current share price.
- The Subaru 52-week low stock price is 7.32, which is 14.5% below the current share price.
- The average Subaru stock price for the last 52 weeks is 8.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Subaru Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.9543 |
8.9700 |
9.8600 |
7.8000 |
8.5600 |
-4.78% |
| 2024 |
9.7076 |
8.8366 |
11.6190 |
7.7800 |
8.9900 |
0.75% |
| 2023 |
8.4447 |
7.2201 |
10.1301 |
7.1059 |
8.9232 |
24.08% |
| 2022 |
7.8167 |
8.2689 |
8.9388 |
6.6076 |
7.1915 |
-12.59% |
| 2021 |
8.8018 |
8.8473 |
9.4409 |
8.1766 |
8.2274 |
-8.03% |
| 2020 |
9.3518 |
10.8996 |
11.4511 |
6.9256 |
8.9462 |
-17.26% |
| 2019 |
10.7760 |
9.0541 |
12.6943 |
8.8668 |
10.8120 |
19.31% |
| 2018 |
12.1806 |
12.7161 |
14.2088 |
8.6380 |
9.0624 |
-28.51% |
| 2017 |
14.0754 |
15.7691 |
16.4976 |
12.1932 |
12.6762 |
-19.00% |
| 2016 |
13.9676 |
14.9315 |
16.3165 |
11.6366 |
15.6496 |
2.11% |
| 2015 |
13.3142 |
12.4256 |
15.7472 |
11.5012 |
15.3264 |
23.57% |
| 2014 |
9.8571 |
8.9016 |
13.2580 |
7.9039 |
12.4029 |
37.03% |
| 2013 |
6.8468 |
3.8121 |
9.2226 |
3.6257 |
9.0510 |
144.59% |
| 2012 |
2.3458 |
1.6573 |
3.7211 |
1.6437 |
3.7005 |
126.62% |
| 2011 |
1.4463 |
1.2392 |
1.7671 |
1.0611 |
1.6329 |
31.02% |
| 2010 |
0.7791 |
0.6008 |
1.2463 |
0.5334 |
1.2463 |
112.14% |
| 2009 |
0.4635 |
0.3307 |
0.5875 |
0.3174 |
0.5875 |
79.28% |
| 2008 |
0.3038 |
0.2497 |
0.4632 |
0.2041 |
0.3277 |
28.31% |
| 2007 |
0.2036 |
0.1842 |
0.2724 |
0.1714 |
0.2554 |
36.72% |
| 2006 |
0.2029 |
0.1975 |
0.2355 |
0.1780 |
0.1868 |
-3.51% |
| 2005 |
0.1674 |
0.1730 |
0.2151 |
0.1446 |
0.1936 |
11.14% |
| 2004 |
0.1761 |
0.1560 |
0.2036 |
0.1529 |
0.1742 |
2.53% |
| 2003 |
0.1520 |
0.1013 |
0.1893 |
0.0986 |
0.1699 |
36.25% |
| 2002 |
0.1275 |
0.1198 |
0.1333 |
0.1198 |
0.1247 |
7.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$13.078B |
$30.771B |
|
Subaru Corp. manufactures and distributes automobile products. The Company's Automobile segment manufactures and sells vehicles and related products. Aerospace segment manufactures aircrafts, parts of space-related devices. Subaru Corp., formerly known as Fuji Heavy Industries Ltd., is based in SHIBUYA-KU, Japan.
|
