Subaru - 25 Year Stock Price History | FUJHY
Historical daily share price chart and data for Subaru since 2001 adjusted for splits and dividends. The latest closing stock price for Subaru as of February 13, 2026 is 10.39.
- The all-time high Subaru stock closing price was 15.21 on January 05, 2017.
- The Subaru 52-week high stock price is 11.70, which is 12.6% above the current share price.
- The Subaru 52-week low stock price is 7.71, which is 25.8% below the current share price.
- The average Subaru stock price for the last 52 weeks is 9.86.
| Subaru Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.7468 | 10.8200 | 11.3300 | 9.8500 | 10.3900 | -3.17% |
| 2025 | 9.4747 | 8.6188 | 11.4900 | 7.6048 | 10.7300 | 24.50% |
| 2024 | 9.2181 | 8.4522 | 11.0249 | 7.2007 | 8.6188 | 1.28% |
| 2023 | 7.9948 | 6.9549 | 9.5549 | 6.7441 | 8.5098 | 23.47% |
| 2022 | 7.4102 | 7.7601 | 8.4848 | 6.2567 | 6.8921 | -11.30% |
| 2021 | 8.3107 | 8.3437 | 8.9392 | 7.6888 | 7.7697 | -8.21% |
| 2020 | 8.8537 | 10.3384 | 10.8309 | 6.6060 | 8.4649 | -17.82% |
| 2019 | 10.1952 | 8.4649 | 11.9167 | 8.1301 | 10.3004 | 22.16% |
| 2018 | 11.5083 | 12.0144 | 13.3531 | 8.0745 | 8.4320 | -29.50% |
| 2017 | 13.1058 | 14.3072 | 15.2088 | 11.5428 | 11.9602 | -17.39% |
| 2016 | 12.8496 | 13.8471 | 14.9193 | 10.5156 | 14.4777 | 1.45% |
| 2015 | 12.2175 | 11.4981 | 14.4513 | 10.5326 | 14.2702 | 23.79% |
| 2014 | 9.0625 | 8.3101 | 12.1879 | 7.3165 | 11.5279 | 38.83% |
| 2013 | 6.2861 | 3.3344 | 8.4208 | 3.3344 | 8.3037 | 147.01% |
| 2012 | 2.1610 | 1.5126 | 3.3771 | 1.5126 | 3.3617 | 122.79% |
| 2011 | 1.3294 | 1.1274 | 1.6412 | 0.9441 | 1.5089 | 29.88% |
| 2010 | 0.7166 | 0.5446 | 1.1618 | 0.4888 | 1.1618 | 115.51% |
| 2009 | 0.4247 | 0.2917 | 0.5391 | 0.2879 | 0.5391 | 84.18% |
| 2008 | 0.2796 | 0.2359 | 0.4292 | 0.1839 | 0.2927 | 26.27% |
| 2007 | 0.1860 | 0.1694 | 0.2468 | 0.1570 | 0.2318 | 36.59% |
| 2006 | 0.1859 | 0.1792 | 0.2159 | 0.1631 | 0.1697 | -4.18% |
| 2005 | 0.1534 | 0.1560 | 0.1881 | 0.1341 | 0.1771 | 13.09% |
| 2004 | 0.1622 | 0.1455 | 0.1898 | 0.1425 | 0.1566 | -1.14% |
| 2003 | 0.1445 | 0.1138 | 0.1765 | 0.1041 | 0.1584 | 13.06% |
| 2002 | 0.1432 | 0.1346 | 0.1497 | 0.1346 | 0.1401 | 7.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $14.906B | $30.771B |
| Subaru Corp. manufactures and distributes automobile products. The Company's Automobile segment manufactures and sells vehicles and related products. Aerospace segment manufactures aircrafts, parts of space-related devices. Subaru Corp., formerly known as Fuji Heavy Industries Ltd., is based in SHIBUYA-KU, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $334.550B | 13.09 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $65.632B | 5.92 |
| BMW (BAMXF) | Germany | $61.313B | 8.41 |
| Volkswagen AG (VWAGY) | Germany | $60.857B | 8.49 |
| Honda (HMC) | Japan | $49.604B | 12.66 |
| Volkswagen AG (VLKAF) | Germany | $34.936B | 8.29 |
| Bridgestone (BRDCY) | Japan | $33.484B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $30.916B | 11.06 |
| XPeng (XPEV) | China | $17.026B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $12.928B | 13.33 |
| RENAULT (RNLSY) | France | $11.444B | 0.00 |
| Nissan Motor (NSANY) | Japan | $10.752B | 0.00 |
| NIO (NIO) | China | $10.331B | 0.00 |
| Dongfeng Motor Group (DNFGY) | China | $9.349B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.865B | 220.71 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $5.572B | 11.63 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.199B | 0.00 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.317B | 0.00 |
| Sono Group (SSM) | Germany | $0.010B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.004B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.002B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |
| Stellantis (STLA) | Netherlands | $0.000B | 0.00 |
| Li Auto (LI) | China | $0.000B | 31.83 |