Subaru - 15 Year Stock Price History | FUJHY
Historical daily share price chart and data for Subaru since 2011 adjusted for splits and dividends. The latest closing stock price for Subaru as of September 15, 2026 is 8.43.
- The all-time high Subaru stock closing price was 12.40 on January 06, 2017.
- The Subaru 52-week high stock price is 11.70, which is 38.8% above the current share price.
- The Subaru 52-week low stock price is 7.10, which is 15.8% below the current share price.
- The average Subaru stock price for the last 52 weeks is 9.14.
| Subaru Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.2875 | 10.1240 | 10.6012 | 7.2600 | 8.4300 | -16.03% |
| 2025 | 8.8425 | 8.0613 | 10.7509 | 7.1957 | 10.0398 | 24.27% |
| 2024 | 8.5795 | 7.7214 | 10.2520 | 6.9918 | 8.0792 | 3.62% |
| 2023 | 7.3755 | 6.3081 | 8.8499 | 6.2083 | 7.7971 | 24.10% |
| 2022 | 6.7576 | 7.0857 | 7.7205 | 5.6621 | 6.2831 | -10.88% |
| 2021 | 7.4799 | 7.4531 | 8.0900 | 6.9986 | 7.0501 | -6.45% |
| 2020 | 7.8045 | 9.0145 | 9.4706 | 5.7799 | 7.5364 | -15.72% |
| 2019 | 8.7667 | 7.2030 | 10.4988 | 7.0540 | 8.9421 | 24.03% |
| 2018 | 9.5326 | 9.8033 | 10.9541 | 6.8720 | 7.2096 | -26.23% |
| 2017 | 10.7129 | 11.8485 | 12.3959 | 9.4002 | 9.7725 | -16.89% |
| 2016 | 10.4949 | 11.2192 | 12.2598 | 8.7434 | 11.7587 | 2.11% |
| 2015 | 10.0040 | 9.3363 | 11.8321 | 8.6417 | 11.5159 | 23.57% |
| 2014 | 7.4064 | 6.6884 | 9.9617 | 5.9388 | 9.3192 | 37.03% |
| 2013 | 5.1528 | 2.8643 | 7.2428 | 2.7242 | 6.8007 | 144.59% |
| 2012 | 1.7626 | 1.2452 | 2.7959 | 1.2350 | 2.7805 | 126.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $12.101B | $31.787B |
| Subaru Corp. manufactures and distributes automobile products. The Company's Automobile segment manufactures and sells vehicles and related products. Aerospace segment manufactures aircrafts, parts of space-related devices. Subaru Corp., formerly known as Fuji Heavy Industries Ltd., is based in SHIBUYA-KU, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $254.764B | 8.62 |
| Byd (BYDDY) | China | $90.010B | 0.00 |
| BYD (BYDDF) | China | $88.208B | 0.00 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $51.631B | 8.65 |
| Honda (HMC) | Japan | $50.275B | 0.00 |
| Volkswagen AG (VWAGY) | Germany | $46.671B | 7.63 |
| BMW (BAMXF) | Germany | $41.165B | 5.86 |
| Daimler Truck Holding AG - (DTRUY) | Germany | $38.387B | 0.00 |
| Bridgestone (BRDCY) | Japan | $32.070B | 0.00 |
| Volkswagen AG (VLKAF) | Germany | $27.001B | 7.52 |
| Suzuki Motor (SZKMY) | Japan | $25.206B | 7.51 |
| Stellantis (STLA) | Netherlands | $19.233B | 0.00 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 4.16 |
| Li Auto (LI) | China | $12.600B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $11.604B | 23.26 |
| Porsche Automobil Holding SE (POAHY) | Germany | $10.198B | 0.00 |
| RENAULT (RNLSY) | France | $10.114B | 0.00 |
| XPeng (XPEV) | China | $9.768B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $9.708B | 10.44 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| NIO (NIO) | China | $8.939B | 0.00 |
| Nissan Motor (NSANY) | Japan | $7.595B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.039B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.626B | 4.21 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $0.683B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sono Group (SSM) | Germany | $0.003B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.002B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |