Hino Motors - 21 Year Stock Price History | HINOY
Historical daily share price chart and data for Hino Motors since 2004 adjusted for splits and dividends. The latest closing stock price for Hino Motors as of May 21, 2025 is 31.00.
- The all-time high Hino Motors stock closing price was 132.89 on July 16, 2013.
- The Hino Motors 52-week high stock price is 33.40, which is 7.7% above the current share price.
- The Hino Motors 52-week low stock price is 22.57, which is 27.2% below the current share price.
- The average Hino Motors stock price for the last 52 weeks is 29.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hino Motors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.1369 |
32.0300 |
33.2000 |
27.7000 |
31.0000 |
-3.22% |
| 2024 |
29.7049 |
32.1100 |
33.3500 |
22.5700 |
32.0300 |
-0.25% |
| 2023 |
38.8798 |
37.3300 |
42.5400 |
32.1100 |
32.1100 |
-21.20% |
| 2022 |
57.0820 |
84.6500 |
93.1500 |
40.7500 |
40.7500 |
-51.86% |
| 2021 |
89.5538 |
100.6000 |
100.6000 |
75.6900 |
84.6500 |
-15.85% |
| 2020 |
72.6744 |
106.9140 |
106.9140 |
43.6628 |
100.6000 |
-4.78% |
| 2019 |
85.6686 |
91.1851 |
105.6510 |
73.0763 |
105.6510 |
16.31% |
| 2018 |
105.7944 |
120.7060 |
127.3970 |
87.1201 |
90.8363 |
-24.57% |
| 2017 |
106.3095 |
90.3577 |
120.4320 |
90.3577 |
120.4320 |
31.71% |
| 2016 |
92.7809 |
100.0880 |
102.2240 |
79.1449 |
91.4347 |
-10.68% |
| 2015 |
108.3456 |
110.7580 |
129.7380 |
86.1530 |
102.3720 |
-7.81% |
| 2014 |
113.1092 |
124.7390 |
127.0490 |
96.9157 |
111.0440 |
-10.97% |
| 2013 |
105.5570 |
68.0877 |
132.8860 |
68.0877 |
124.7270 |
81.70% |
| 2012 |
54.8621 |
44.3521 |
68.9386 |
43.6775 |
68.6428 |
58.81% |
| 2011 |
40.1264 |
38.7537 |
45.6151 |
29.4726 |
43.2232 |
12.92% |
| 2010 |
32.0277 |
24.2284 |
39.4410 |
24.2284 |
38.2772 |
54.56% |
| 2009 |
20.2541 |
13.7904 |
29.5764 |
12.3978 |
24.7660 |
74.93% |
| 2008 |
34.9778 |
45.6427 |
50.8734 |
12.9317 |
14.1580 |
-68.43% |
| 2007 |
41.3238 |
34.8979 |
54.1398 |
34.8979 |
44.8422 |
28.27% |
| 2006 |
38.1601 |
43.8431 |
45.1384 |
32.3863 |
34.9599 |
-16.58% |
| 2005 |
43.3047 |
47.6938 |
47.8045 |
40.2563 |
41.9067 |
-15.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$0.000B |
$11.145B |
|
Hino Motors, Ltd. engages in the development, design, manufacture and sale of trucks and buses. Its products include trucks and buses, light-commercial vehicles, passenger vehicles, various types of engines and spare parts. The company operates primarily in Japan, Asia and Others. Hino Motors, Ltd. is headquartered in Tokyo, Japan.
|
