Hino Motors - 15 Year Stock Price History | HINOY
Historical daily share price chart and data for Hino Motors since 2011 adjusted for splits and dividends. The latest closing stock price for Hino Motors as of April 14, 2026 is 29.84.
- The all-time high Hino Motors stock closing price was 135.44 on July 16, 2013.
- The Hino Motors 52-week high stock price is 31.50, which is 5.6% above the current share price.
- The Hino Motors 52-week low stock price is 22.30, which is 25.3% below the current share price.
- The average Hino Motors stock price for the last 52 weeks is 26.03.
| Hino Motors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.9235 | 27.7600 | 31.5000 | 23.8770 | 29.8400 | 7.49% |
| 2025 | 27.3839 | 32.0300 | 38.4950 | 22.3000 | 27.7600 | -13.33% |
| 2024 | 29.7486 | 32.1100 | 35.0800 | 22.5700 | 32.0300 | -0.25% |
| 2023 | 38.8816 | 38.4690 | 44.5720 | 30.0760 | 32.1100 | -15.77% |
| 2022 | 56.0078 | 84.6500 | 95.2460 | 38.1220 | 38.1220 | -53.69% |
| 2021 | 89.0251 | 83.3323 | 100.6000 | 75.6900 | 82.3240 | -1.66% |
| 2020 | 71.1761 | 104.2890 | 104.2890 | 42.5906 | 83.7109 | -18.77% |
| 2019 | 83.5648 | 88.9459 | 103.0560 | 71.2818 | 103.0560 | 16.31% |
| 2018 | 103.1964 | 117.7410 | 124.2680 | 84.9807 | 88.6057 | -24.57% |
| 2017 | 103.6988 | 88.1387 | 117.4750 | 88.1387 | 117.4750 | 31.71% |
| 2016 | 90.4979 | 97.6373 | 99.7211 | 77.2071 | 89.1895 | -10.69% |
| 2015 | 107.0090 | 110.5990 | 129.5510 | 85.0298 | 99.8652 | -9.94% |
| 2014 | 114.0466 | 127.2790 | 129.6360 | 97.6808 | 110.8840 | -12.87% |
| 2013 | 107.5873 | 69.2891 | 135.4350 | 69.2891 | 127.2670 | 82.19% |
| 2012 | 55.7700 | 45.0138 | 70.1548 | 44.3293 | 69.8540 | 59.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $1.715B | $11.145B |
| Hino Motors, Ltd. engages in the development, design, manufacture and sale of trucks and buses. Its products include trucks and buses, light-commercial vehicles, passenger vehicles, various types of engines and spare parts. The company operates primarily in Japan, Asia and Others. Hino Motors, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |