ZEEKR Intelligent Technology Holding - 1 Year Stock Price History | ZK
Historical daily share price chart and data for ZEEKR Intelligent Technology Holding since 2024 adjusted for splits and dividends. The latest closing stock price for ZEEKR Intelligent Technology Holding as of January 23, 2025 is 25.32.
- The all-time high ZEEKR Intelligent Technology Holding stock closing price was 32.30 on December 26, 2024.
- The ZEEKR Intelligent Technology Holding 52-week high stock price is 32.76, which is 29.4% above the current share price.
- The ZEEKR Intelligent Technology Holding 52-week low stock price is 13.00, which is 48.7% below the current share price.
- The average ZEEKR Intelligent Technology Holding stock price for the last 52 weeks is 22.18.
| ZEEKR Intelligent Technology Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.8629 | 27.1200 | 28.6100 | 25.3200 | 25.3200 | -10.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $6.584B | $7.278B |
| ZEEKR Intelligent Technology Holding Limited is a battery electric vehicle technology company. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV and an upscale sedan model. ZEEKR Intelligent Technology Holding is based in HANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $103.251B | 30.45 |
| Carrier Global (CARR) | United States | $62.833B | 24.57 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 152.86 |
| Hoya (HOCPY) | Japan | $47.999B | 36.94 |
| Garmin (GRMN) | Switzerland | $41.516B | 32.22 |
| Daikin Industries (DKILY) | Japan | $35.349B | 23.19 |
| Rockwell Automation (ROK) | United States | $32.661B | 29.73 |
| Teradyne (TER) | United States | $21.954B | 44.05 |
| Flex (FLEX) | Singapore | $17.241B | 20.58 |
| TD SYNNEX (SNX) | United States | $12.040B | 12.79 |
| SiTime (SITM) | United States | $5.975B | 0.00 |
| Timken (TKR) | United States | $5.353B | 12.73 |
| Brother Industries (BRTHY) | Japan | $4.152B | 20.43 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.268B | 25.71 |
| XCHG (XCH) | $2.670B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.923B | 20.53 |
| Heritage Media (OLVI) | $1.345B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.266B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.111B | 18.15 |
| Bel Fuse (BELFB) | United States | $1.032B | 16.28 |
| Daktronics (DAKT) | United States | $0.832B | 25.97 |
| Preformed Line Products (PLPC) | United States | $0.631B | 19.34 |
| Eastman Kodak (KODK) | United States | $0.587B | 10.43 |
| Kimball Electronics (KE) | United States | $0.472B | 15.67 |
| Star Group (SGU) | United States | $0.400B | 20.28 |
| Mistras Group Inc (MG) | United States | $0.300B | 16.71 |
| SES AI (SES) | United States | $0.300B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.228B | 0.00 |
| NOVONIX (NVX) | Australia | $0.223B | 0.00 |
| VOXX (VOXX) | United States | $0.165B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.143B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.143B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.101B | 0.00 |
| Stardust Power (SDST) | United States | $0.093B | 0.00 |
| Wallbox (WBX) | Spain | $0.085B | 0.00 |
| One Stop Systems (OSS) | United States | $0.084B | 0.00 |
| AuthID (AUID) | United States | $0.065B | 0.00 |
| ESS Tech (GWH) | United States | $0.063B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Solidion Technology (STI) | United States | $0.054B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.051B | 0.00 |
| Key Tronic (KTCC) | United States | $0.043B | 40.30 |
| Erayak Power Solution Group (RAYA) | China | $0.038B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.030B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.029B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.025B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.017B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.002B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |