Kaixin Holdings - 9 Year Stock Price History | KXIN
Historical daily share price chart and data for Kaixin Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Kaixin Holdings as of April 16, 2026 is 6.34.
- The all-time high Kaixin Holdings stock closing price was 1000000.00 on November 06, 2017.
- The Kaixin Holdings 52-week high stock price is 832.92, which is 13037.5% above the current share price.
- The Kaixin Holdings 52-week low stock price is 4.10, which is 35.3% below the current share price.
- The average Kaixin Holdings stock price for the last 52 weeks is 252.62.
| Kaixin Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.9435 | 89.2500 | 205.5000 | 4.5400 | 6.3400 | -91.86% |
| 2025 | 398.5122 | 706.5000 | 810.0000 | 46.5000 | 77.8500 | -88.62% |
| 2024 | 4780.2857 | 23679.0000 | 23679.0000 | 666.0000 | 684.0000 | -97.12% |
| 2023 | 109294.4880 | 133650.0000 | 241785.0000 | 22464.0000 | 23760.0000 | -79.98% |
| 2022 | 356932.4701 | 502200.0000 | 591300.0000 | 118665.0000 | 118665.0000 | -74.30% |
| 2021 | 908213.1944 | 1000000.0000 | 1000000.0000 | 453600.0000 | 461700.0000 | -53.83% |
| 2020 | 498191.7194 | 546750.0000 | 1000000.0000 | 166860.0000 | 1000000.0000 | 32.04% |
| 2019 | 819298.9087 | 1000000.0000 | 1000000.0000 | 464940.0000 | 757350.0000 | -24.27% |
| 2018 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $0.000B | $0.000B |
| Kaixin Holdings is a new energy vehicle manufacturer principally in China. The company produces multiple electric passenger and logistics vehicle models. Kaixin Holdings, formerly known as Kaixin Auto Holdings, is based in HANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |