Kaixin Holdings - 7 Year Stock Price History | KXIN

Historical daily share price chart and data for Kaixin Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Kaixin Holdings as of July 17, 2024 is 0.12.
  • The all-time high Kaixin Holdings stock closing price was 165.00 on September 19, 2018.
  • The Kaixin Holdings 52-week high stock price is 5.52, which is 4500% above the current share price.
  • The Kaixin Holdings 52-week low stock price is 0.11, which is 8.3% below the current share price.
  • The average Kaixin Holdings stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kaixin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2510 0.8775 0.8775 0.1134 0.1225 -86.08%
2023 4.0477 4.9515 8.9580 0.8322 0.8800 -79.99%
2022 13.2195 18.6000 21.9000 4.3980 4.3980 -74.28%
2021 39.9253 56.7000 68.4000 16.8000 17.1000 -69.44%
2020 24.8405 20.2500 142.3500 6.1800 55.9500 99.47%
2019 67.6557 152.0250 156.0000 17.2125 28.0500 -81.49%
2018 148.3751 144.4500 165.0000 144.3000 151.5000 4.66%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $0.006B $0.032B
Kaixin Holdings is a new energy vehicle manufacturer principally in China. The company produces multiple electric passenger and logistics vehicle models. Kaixin Holdings, formerly known as Kaixin Auto Holdings, is based in HANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $278.376B 8.14
Byd (BYDDY) China $92.214B 21.21
Stellantis (STLA) Netherlands $63.314B 0.00
Volkswagen AG (VWAGY) Germany $61.709B 0.00
BMW (BMWYY) Germany $58.482B 5.34
BMW (BAMXF) Germany $57.653B 5.16
Volkswagen AG (VLKAF) Germany $36.783B 4.17
Suzuki Motor (SZKMY) Japan $23.644B 13.82
Li Auto (LI) China $22.175B 16.85
Hyundai Motor (HYMLF) South Korea $19.016B 0.00
Subaru (FUJHY) Japan $16.179B 6.10
Nissan Motor (NSANY) Japan $13.722B 3.66
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $10.669B 0.00
Isuzu Motors (ISUZY) Japan $10.610B 8.51
Auto Trader Group (ATDRY) United Kingdom $9.499B 0.00
XPeng (XPEV) China $8.431B 0.00
NIO (NIO) China $8.424B 0.00
Dongfeng Motor Group (DNFGY) China $2.602B 0.00
Polestar Automotive Holding UK (PSNY) Sweden $2.077B 0.00
GreenPower Motor (GP) Canada $0.033B 0.00
Vicinity Motor (VEV) Canada $0.026B 0.00
Lobo EV Technologies (LOBO) China $0.021B 0.00
Jiuzi Holdings (JZXN) China $0.001B 0.00
Honda (HMC) Japan $0.000B 6.90