Mazda Motor - 16 Year Stock Price History | MZDAY
Historical daily share price chart and data for Mazda Motor since 2009 adjusted for splits and dividends. The latest closing stock price for Mazda Motor as of April 16, 2025 is 2.81.
- The all-time high Mazda Motor stock closing price was 11.40 on January 13, 2014.
- The Mazda Motor 52-week high stock price is 5.72, which is 103.6% above the current share price.
- The Mazda Motor 52-week low stock price is 2.44, which is 13.2% below the current share price.
- The average Mazda Motor stock price for the last 52 weeks is 3.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mazda Motor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.2626 |
3.3600 |
3.6100 |
2.6100 |
2.8100 |
-16.62% |
| 2024 |
4.6248 |
5.3400 |
6.5100 |
3.0400 |
3.3700 |
-36.65% |
| 2023 |
4.7695 |
3.7600 |
6.2400 |
3.6100 |
5.3200 |
41.49% |
| 2022 |
3.8418 |
3.7900 |
4.7100 |
3.0500 |
3.7600 |
-0.79% |
| 2021 |
4.2183 |
3.2700 |
4.9100 |
3.2400 |
3.7900 |
13.47% |
| 2020 |
3.1623 |
4.1913 |
4.4264 |
2.3550 |
3.3400 |
-20.02% |
| 2019 |
4.8135 |
4.8666 |
5.7451 |
3.8612 |
4.1758 |
-13.88% |
| 2018 |
5.6985 |
6.0582 |
6.5706 |
4.6116 |
4.8487 |
-19.61% |
| 2017 |
6.3208 |
7.0221 |
7.3022 |
5.8300 |
6.0313 |
-15.13% |
| 2016 |
6.7390 |
8.7028 |
8.7028 |
5.1780 |
7.1062 |
-20.43% |
| 2015 |
8.3508 |
10.1623 |
10.1623 |
6.3006 |
8.9310 |
-12.35% |
| 2014 |
9.8703 |
10.7820 |
11.3979 |
8.4487 |
10.1891 |
-5.43% |
| 2013 |
7.9987 |
4.1549 |
10.7809 |
4.1549 |
10.7739 |
156.11% |
| 2012 |
3.0652 |
3.5507 |
4.2507 |
2.2887 |
4.2068 |
14.52% |
| 2011 |
4.8789 |
5.9891 |
6.3611 |
3.6735 |
3.6735 |
-40.08% |
| 2010 |
5.4827 |
5.1801 |
6.2126 |
4.6152 |
6.1302 |
30.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$3.670B |
$33.441B |
|
Mazda Motor Corp. engages in the manufacture and sale of passenger cars, commercial vehicles and automotive parts. It products include trucks, engines, transmission parts, machine tools and materials for casting. The company operates primarily in Japan, North America, Europe and Other Areas. Mazda Motor Corp. is headquartered in Aki-gun, Japan.
|
