Mazda Motor - 17 Year Stock Price History | MZDAY
Historical daily share price chart and data for Mazda Motor since 2009 adjusted for splits and dividends. The latest closing stock price for Mazda Motor as of March 13, 2026 is 3.54.
- The all-time high Mazda Motor stock closing price was 10.05 on January 13, 2014.
- The Mazda Motor 52-week high stock price is 4.55, which is 28.5% above the current share price.
- The Mazda Motor 52-week low stock price is 2.60, which is 26.6% below the current share price.
- The average Mazda Motor stock price for the last 52 weeks is 3.45.
| Mazda Motor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9721 | 3.8700 | 4.4850 | 3.5400 | 3.5400 | -8.05% |
| 2025 | 3.2652 | 3.2713 | 4.0200 | 2.5452 | 3.8500 | 17.69% |
| 2024 | 4.3320 | 4.8968 | 5.9597 | 2.9525 | 3.2713 | -33.64% |
| 2023 | 4.3274 | 3.3903 | 5.6401 | 3.2157 | 4.9297 | 46.74% |
| 2022 | 3.3643 | 3.2518 | 4.0929 | 2.6206 | 3.3595 | 3.18% |
| 2021 | 3.6021 | 2.7485 | 4.2244 | 2.7485 | 3.2560 | 14.68% |
| 2020 | 2.6967 | 3.5511 | 3.7503 | 1.9953 | 2.8392 | -19.75% |
| 2019 | 4.0783 | 4.1233 | 4.8675 | 3.2714 | 3.5380 | -13.88% |
| 2018 | 4.8673 | 5.2198 | 5.6614 | 3.9073 | 4.1082 | -20.94% |
| 2017 | 5.4826 | 6.1412 | 6.3860 | 5.0487 | 5.1966 | -16.38% |
| 2016 | 5.8941 | 7.6128 | 7.6128 | 4.5293 | 6.2147 | -20.45% |
| 2015 | 7.3389 | 8.9621 | 8.9621 | 5.5113 | 7.8123 | -13.06% |
| 2014 | 8.7045 | 9.5083 | 10.0517 | 7.4509 | 8.9856 | -5.43% |
| 2013 | 7.0540 | 3.6642 | 9.5074 | 3.6642 | 9.5012 | 156.10% |
| 2012 | 2.7032 | 3.1313 | 3.7487 | 2.0183 | 3.7099 | 14.52% |
| 2011 | 4.3026 | 5.2816 | 5.6097 | 3.2396 | 3.2396 | -40.07% |
| 2010 | 4.8337 | 4.5610 | 5.4788 | 4.0699 | 5.4059 | 30.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $5.572B | $32.958B |
| Mazda Motor Corp. engages in the manufacture and sale of passenger cars, commercial vehicles and automotive parts. It products include trucks, engines, transmission parts, machine tools and materials for casting. The company operates primarily in Japan, North America, Europe and Other Areas. Mazda Motor Corp. is headquartered in Aki-gun, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $334.550B | 13.09 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $65.632B | 5.92 |
| BMW (BAMXF) | Germany | $61.313B | 8.41 |
| Volkswagen AG (VWAGY) | Germany | $60.857B | 8.49 |
| Honda (HMC) | Japan | $49.604B | 12.66 |
| Volkswagen AG (VLKAF) | Germany | $34.936B | 8.29 |
| Bridgestone (BRDCY) | Japan | $33.484B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $30.916B | 11.06 |
| XPeng (XPEV) | China | $17.026B | 0.00 |
| Subaru (FUJHY) | Japan | $14.906B | 20.78 |
| Isuzu Motors (ISUZY) | Japan | $12.928B | 13.33 |
| RENAULT (RNLSY) | France | $11.444B | 0.00 |
| Nissan Motor (NSANY) | Japan | $10.752B | 0.00 |
| NIO (NIO) | China | $10.331B | 0.00 |
| Dongfeng Motor Group (DNFGY) | China | $9.349B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.865B | 220.71 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.199B | 0.00 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.317B | 0.00 |
| Sono Group (SSM) | Germany | $0.010B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.004B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.002B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |
| Stellantis (STLA) | Netherlands | $0.000B | 0.00 |
| Li Auto (LI) | China | $0.000B | 31.83 |