Mazda Motor - 15 Year Stock Price History | MZDAY
Historical daily share price chart and data for Mazda Motor since 2011 adjusted for splits and dividends. The latest closing stock price for Mazda Motor as of September 17, 2026 is 3.75.
- The all-time high Mazda Motor stock closing price was 9.27 on January 13, 2014.
- The Mazda Motor 52-week high stock price is 4.49, which is 19.7% above the current share price.
- The Mazda Motor 52-week low stock price is 3.16, which is 15.7% below the current share price.
- The average Mazda Motor stock price for the last 52 weeks is 3.63.
| Mazda Motor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5161 | 3.5889 | 4.1393 | 3.0809 | 3.7500 | 4.60% |
| 2025 | 3.0189 | 3.0158 | 3.7060 | 2.3463 | 3.5852 | 18.88% |
| 2024 | 3.9934 | 4.5151 | 5.4952 | 2.7218 | 3.0158 | -33.65% |
| 2023 | 3.9890 | 3.1251 | 5.1999 | 2.9641 | 4.5454 | 46.79% |
| 2022 | 3.0990 | 2.9961 | 3.7699 | 2.4145 | 3.0966 | 3.22% |
| 2021 | 3.3189 | 2.5324 | 3.8923 | 2.5324 | 3.0000 | 14.68% |
| 2020 | 2.4850 | 3.2751 | 3.4588 | 1.8384 | 2.6159 | -19.83% |
| 2019 | 3.7611 | 3.8028 | 4.4900 | 3.0176 | 3.2630 | -13.88% |
| 2018 | 4.4884 | 4.8135 | 5.2206 | 3.6035 | 3.7888 | -20.93% |
| 2017 | 5.0558 | 5.6631 | 5.8889 | 4.6556 | 4.7920 | -16.38% |
| 2016 | 5.4352 | 7.0201 | 7.0201 | 4.1767 | 5.7309 | -20.45% |
| 2015 | 6.7675 | 8.2644 | 8.2644 | 5.0822 | 7.2041 | -13.06% |
| 2014 | 8.0268 | 8.7681 | 9.2692 | 6.8709 | 8.2861 | -5.43% |
| 2013 | 6.5048 | 3.3790 | 8.7672 | 3.3790 | 8.7615 | 156.10% |
| 2012 | 2.4927 | 2.8875 | 3.4568 | 1.8612 | 3.4211 | 14.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $4.554B | $32.671B |
| Mazda Motor Corp. engages in the manufacture and sale of passenger cars, commercial vehicles and automotive parts. It products include trucks, engines, transmission parts, machine tools and materials for casting. The company operates primarily in Japan, North America, Europe and Other Areas. Mazda Motor Corp. is headquartered in Aki-gun, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $249.629B | 8.44 |
| Byd (BYDDY) | China | $92.556B | 0.00 |
| BYD (BYDDF) | China | $91.177B | 0.00 |
| Honda (HMC) | Japan | $50.260B | 0.00 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $48.582B | 8.14 |
| Volkswagen AG (VWAGY) | Germany | $44.515B | 7.28 |
| BMW (BAMXF) | Germany | $39.768B | 5.66 |
| Daimler Truck Holding AG - (DTRUY) | Germany | $38.142B | 0.00 |
| Bridgestone (BRDCY) | Japan | $31.590B | 0.00 |
| Volkswagen AG (VLKAF) | Germany | $26.797B | 7.47 |
| Suzuki Motor (SZKMY) | Japan | $24.724B | 7.36 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 4.16 |
| Stellantis (STLA) | Netherlands | $18.142B | 0.00 |
| Li Auto (LI) | China | $13.007B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $11.997B | 24.05 |
| Subaru (FUJHY) | Japan | $11.879B | 20.70 |
| XPeng (XPEV) | China | $10.141B | 0.00 |
| Porsche Automobil Holding SE (POAHY) | Germany | $9.769B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $9.615B | 10.34 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| RENAULT (RNLSY) | France | $9.286B | 0.00 |
| NIO (NIO) | China | $9.088B | 0.00 |
| Nissan Motor (NSANY) | Japan | $7.447B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $4.946B | 0.00 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $0.734B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.006B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.004B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.002B | 0.00 |
| Sono Group (SSM) | Germany | $0.002B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |