Volkswagen AG - 15 Year Stock Price History | VLKAF
Historical daily share price chart and data for Volkswagen AG since 2011 adjusted for splits and dividends. The latest closing stock price for Volkswagen AG as of June 16, 2026 is 107.45.
- The all-time high Volkswagen AG stock closing price was 293.82 on March 17, 2021.
- The Volkswagen AG 52-week high stock price is 128.99, which is 20% above the current share price.
- The Volkswagen AG 52-week low stock price is 98.00, which is 8.8% below the current share price.
- The average Volkswagen AG stock price for the last 52 weeks is 111.84.
| Volkswagen AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 110.0326 | 123.8100 | 126.1100 | 99.0300 | 107.4500 | -10.98% |
| 2025 | 108.2054 | 85.9630 | 126.4100 | 85.9630 | 120.7000 | 39.39% |
| 2024 | 113.2504 | 114.9840 | 142.1440 | 81.4579 | 86.5912 | -23.57% |
| 2023 | 132.9841 | 136.9820 | 160.3890 | 97.7875 | 113.3010 | -13.43% |
| 2022 | 154.6778 | 214.0650 | 223.1770 | 113.0770 | 130.8780 | -36.61% |
| 2021 | 218.4508 | 142.4650 | 293.8250 | 140.2640 | 206.4640 | 41.27% |
| 2020 | 115.9890 | 134.8890 | 146.4660 | 72.7693 | 146.1450 | 12.39% |
| 2019 | 115.2066 | 99.4446 | 135.0580 | 99.4446 | 130.0340 | 30.34% |
| 2018 | 114.9138 | 126.7110 | 143.4110 | 94.6344 | 99.7623 | -20.26% |
| 2017 | 102.0484 | 90.4532 | 130.3740 | 88.7997 | 125.1030 | 42.95% |
| 2016 | 87.7147 | 91.7688 | 97.9030 | 75.0855 | 87.5136 | -9.22% |
| 2015 | 121.0395 | 128.7230 | 158.3630 | 70.6737 | 96.4039 | -25.62% |
| 2014 | 142.1614 | 154.7020 | 159.4210 | 115.0120 | 129.6150 | -18.80% |
| 2013 | 128.7617 | 126.4820 | 159.6240 | 98.2689 | 159.6240 | 27.92% |
| 2012 | 95.4018 | 79.7726 | 124.7850 | 79.7726 | 124.7850 | 64.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $31.043B | $364.128B |
| Volkswagen AG manufactures and sells vehicles. The Company offers economy and luxury automobiles, sports cars, trucks and commercial vehicles. Volkswagen AG is based in Wolfsburg, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |