Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Volkswagen AG - 24 Year Stock Price History | VLKAF

Historical daily share price chart and data for Volkswagen AG since 2001 adjusted for splits and dividends. The latest closing stock price for Volkswagen AG as of April 24, 2025 is 112.30.
  • The all-time high Volkswagen AG stock closing price was 606.92 on October 28, 2008.
  • The Volkswagen AG 52-week high stock price is 156.35, which is 39.2% above the current share price.
  • The Volkswagen AG 52-week low stock price is 84.82, which is 24.5% below the current share price.
  • The average Volkswagen AG stock price for the last 52 weeks is 111.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Volkswagen AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 105.9735 91.4000 122.6000 91.4000 112.3000 21.98%
2024 120.4133 122.2570 151.1350 86.6100 92.0680 -23.57%
2023 141.3952 145.6460 170.5340 103.9720 120.4670 -13.43%
2022 164.4610 227.6040 237.2930 120.2290 139.1550 -36.61%
2021 232.2675 151.4760 312.4090 149.1360 219.5220 41.27%
2020 123.3251 143.4210 155.7300 77.3719 155.3890 12.39%
2019 122.4931 105.7340 143.6000 105.7340 138.2580 30.34%
2018 122.1819 134.7250 152.4820 100.6200 106.0720 -20.26%
2017 108.5028 96.1742 138.6200 94.4161 133.0160 42.95%
2016 93.2625 97.5730 104.0950 79.8346 93.0487 -9.22%
2015 128.6951 136.8650 168.3800 75.1437 102.5010 -25.62%
2014 151.1529 164.4860 169.5040 122.2860 137.8140 -18.80%
2013 136.9057 134.4820 169.7200 104.4840 169.7200 27.92%
2012 101.4358 84.8181 132.6780 84.8181 132.6780 64.87%
2011 93.0952 88.6780 118.2360 67.1951 80.4723 -4.30%
2010 61.6015 63.8158 94.7478 47.0778 84.0886 28.83%
2009 119.6624 195.0810 214.7590 60.9018 65.2728 -68.37%
2008 227.5113 123.0560 606.9200 123.0560 206.3530 55.57%
2007 94.2347 63.6886 148.5250 61.9902 132.6420 113.00%
2006 44.1680 33.1217 62.2733 33.0940 62.2733 105.89%
2005 27.8594 24.9066 35.5588 23.1177 30.2455 24.21%
2004 23.5673 27.3581 28.0837 20.3639 24.3499 -13.87%
2003 21.2494 19.8147 28.2700 10.3596 28.2700 58.51%
2002 22.0099 23.2902 26.9475 16.9554 17.8345 -21.21%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $30.849B $351.346B
Volkswagen AG manufactures and sells vehicles. The Company offers economy and luxury automobiles, sports cars, trucks and commercial vehicles. Volkswagen AG is based in Wolfsburg, Germany.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $237.657B 7.28
Byd (BYDDY) China $136.794B 23.86
Mercedes-Benz Group AG (MBGYY) Germany $54.847B 5.16
Volkswagen AG (VWAGY) Germany $52.085B 4.50
BMW (BAMXF) Germany $46.291B 6.36
Honda (HMC) Japan $45.452B 6.77
Stellantis (STLA) Netherlands $28.508B 0.00
Bridgestone (BRDCY) Japan $28.050B 0.00
Li Auto (LI) China $24.209B 22.02
Suzuki Motor (SZKMY) Japan $23.108B 0.00
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $19.817B 0.00
XPeng (XPEV) China $17.292B 0.00
RENAULT (RNLSY) France $14.845B 0.00
Subaru (FUJHY) Japan $12.711B 4.82
Isuzu Motors (ISUZY) Japan $9.170B 10.36
Nissan Motor (NSANY) Japan $8.264B 7.06
Yamaha Motor (YMHAY) Japan $7.474B 0.00
NIO (NIO) China $7.347B 0.00
ZEEKR Intelligent Technology Holding (ZK) China $4.825B 0.00
Dongfeng Motor Group (DNFGY) China $4.418B 0.00
Mazda Motor (MZDAY) Japan $3.670B 3.55
Polestar Automotive Holding UK (PSNY) Sweden $2.157B 0.00
Jiuzi Holdings (JZXN) China $0.074B 0.00
GreenPower Motor (GP) Canada $0.013B 0.00
Kaixin Holdings (KXIN) China $0.008B 0.00
Lobo EV Technologies (LOBO) China $0.006B 0.00