Volkswagen AG - 15 Year Stock Price History | VLKAF
Historical daily share price chart and data for Volkswagen AG since 2011 adjusted for splits and dividends. The latest closing stock price for Volkswagen AG as of September 17, 2026 is 94.59.
- The all-time high Volkswagen AG stock closing price was 262.43 on March 17, 2021.
- The Volkswagen AG 52-week high stock price is 128.99, which is 36.4% above the current share price.
- The Volkswagen AG 52-week low stock price is 80.33, which is 15.1% below the current share price.
- The average Volkswagen AG stock price for the last 52 weeks is 105.31.
| Volkswagen AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 94.5769 | 110.5820 | 112.6360 | 81.5100 | 94.5950 | -12.25% |
| 2025 | 96.6965 | 76.7787 | 121.5100 | 76.7787 | 107.8040 | 39.39% |
| 2024 | 101.1507 | 102.6990 | 126.9570 | 72.7549 | 77.3398 | -23.57% |
| 2023 | 118.7761 | 122.3460 | 143.2530 | 87.3398 | 101.1960 | -13.43% |
| 2022 | 138.1520 | 191.1940 | 199.3330 | 100.9960 | 116.8950 | -36.61% |
| 2021 | 195.1095 | 127.2420 | 262.4270 | 125.2760 | 184.4050 | 41.28% |
| 2020 | 103.5947 | 120.4750 | 130.8150 | 64.9934 | 130.5280 | 12.39% |
| 2019 | 102.8962 | 88.8190 | 120.6260 | 88.8190 | 116.1390 | 30.34% |
| 2018 | 102.6354 | 113.1720 | 128.0880 | 84.5228 | 89.1028 | -20.26% |
| 2017 | 91.1446 | 80.7883 | 116.4430 | 79.3114 | 111.7360 | 42.95% |
| 2016 | 78.3427 | 81.9639 | 87.4427 | 67.0632 | 78.1628 | -9.22% |
| 2015 | 108.1073 | 114.9700 | 141.4430 | 63.1227 | 86.1038 | -25.62% |
| 2014 | 126.9736 | 138.1760 | 142.3880 | 102.7240 | 115.7670 | -18.80% |
| 2013 | 115.0072 | 112.9710 | 142.5720 | 87.7717 | 142.5720 | 27.92% |
| 2012 | 85.2108 | 71.2511 | 111.4550 | 71.2511 | 111.4550 | 64.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $26.797B | $364.128B |
| Volkswagen AG manufactures and sells vehicles. The Company offers economy and luxury automobiles, sports cars, trucks and commercial vehicles. Volkswagen AG is based in Wolfsburg, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $249.629B | 8.44 |
| Byd (BYDDY) | China | $92.556B | 0.00 |
| BYD (BYDDF) | China | $91.177B | 0.00 |
| Honda (HMC) | Japan | $50.260B | 0.00 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $48.582B | 8.14 |
| Volkswagen AG (VWAGY) | Germany | $44.515B | 7.28 |
| BMW (BAMXF) | Germany | $39.768B | 5.66 |
| Daimler Truck Holding AG - (DTRUY) | Germany | $38.142B | 0.00 |
| Bridgestone (BRDCY) | Japan | $31.590B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $24.724B | 7.36 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 4.16 |
| Stellantis (STLA) | Netherlands | $18.142B | 0.00 |
| Li Auto (LI) | China | $13.007B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $11.997B | 24.05 |
| Subaru (FUJHY) | Japan | $11.879B | 20.70 |
| XPeng (XPEV) | China | $10.141B | 0.00 |
| Porsche Automobil Holding SE (POAHY) | Germany | $9.769B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $9.615B | 10.34 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| RENAULT (RNLSY) | France | $9.286B | 0.00 |
| NIO (NIO) | China | $9.088B | 0.00 |
| Nissan Motor (NSANY) | Japan | $7.447B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $4.946B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.554B | 4.15 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $0.734B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.006B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.004B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.002B | 0.00 |
| Sono Group (SSM) | Germany | $0.002B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |