Volkswagen AG - 15 Year Stock Price History | VLKAF
Historical daily share price chart and data for Volkswagen AG since 2011 adjusted for splits and dividends. The latest closing stock price for Volkswagen AG as of April 09, 2026 is 107.25.
- The all-time high Volkswagen AG stock closing price was 293.82 on March 17, 2021.
- The Volkswagen AG 52-week high stock price is 128.99, which is 20.3% above the current share price.
- The Volkswagen AG 52-week low stock price is 98.00, which is 8.6% below the current share price.
- The average Volkswagen AG stock price for the last 52 weeks is 112.67.
| Volkswagen AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 113.4913 | 123.8100 | 126.1100 | 99.3500 | 107.2500 | -11.14% |
| 2025 | 108.2054 | 85.9630 | 126.4100 | 85.9630 | 120.7000 | 39.39% |
| 2024 | 113.2504 | 114.9840 | 142.1440 | 81.4579 | 86.5912 | -23.57% |
| 2023 | 132.9841 | 136.9820 | 160.3890 | 97.7875 | 113.3010 | -13.43% |
| 2022 | 154.6778 | 214.0650 | 223.1770 | 113.0770 | 130.8780 | -36.61% |
| 2021 | 218.4508 | 142.4650 | 293.8250 | 140.2640 | 206.4640 | 41.27% |
| 2020 | 115.9890 | 134.8890 | 146.4660 | 72.7693 | 146.1450 | 12.39% |
| 2019 | 115.2066 | 99.4446 | 135.0580 | 99.4446 | 130.0340 | 30.34% |
| 2018 | 114.9138 | 126.7110 | 143.4110 | 94.6344 | 99.7623 | -20.26% |
| 2017 | 102.0484 | 90.4532 | 130.3740 | 88.7997 | 125.1030 | 42.95% |
| 2016 | 87.7147 | 91.7688 | 97.9030 | 75.0855 | 87.5136 | -9.22% |
| 2015 | 121.0395 | 128.7230 | 158.3630 | 70.6737 | 96.4039 | -25.62% |
| 2014 | 142.1614 | 154.7020 | 159.4210 | 115.0120 | 129.6150 | -18.80% |
| 2013 | 128.7617 | 126.4820 | 159.6240 | 98.2689 | 159.6240 | 27.92% |
| 2012 | 95.4018 | 79.7726 | 124.7850 | 79.7726 | 124.7850 | 64.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $34.936B | $351.346B |
| Volkswagen AG manufactures and sells vehicles. The Company offers economy and luxury automobiles, sports cars, trucks and commercial vehicles. Volkswagen AG is based in Wolfsburg, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $334.550B | 13.09 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $65.632B | 5.92 |
| BMW (BAMXF) | Germany | $61.313B | 8.41 |
| Volkswagen AG (VWAGY) | Germany | $60.857B | 8.49 |
| Honda (HMC) | Japan | $49.604B | 12.66 |
| Bridgestone (BRDCY) | Japan | $33.484B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $30.916B | 11.06 |
| XPeng (XPEV) | China | $17.026B | 0.00 |
| Subaru (FUJHY) | Japan | $14.906B | 20.78 |
| Isuzu Motors (ISUZY) | Japan | $12.928B | 13.33 |
| RENAULT (RNLSY) | France | $11.444B | 0.00 |
| Nissan Motor (NSANY) | Japan | $10.752B | 0.00 |
| NIO (NIO) | China | $10.331B | 0.00 |
| Dongfeng Motor Group (DNFGY) | China | $9.349B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.865B | 220.71 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $5.572B | 11.63 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.199B | 0.00 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.317B | 0.00 |
| Sono Group (SSM) | Germany | $0.010B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.004B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.002B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |
| Stellantis (STLA) | Netherlands | $0.000B | 0.00 |
| Li Auto (LI) | China | $0.000B | 31.83 |