Toyota - 46 Year Stock Price History | TM

Historical daily share price chart and data for Toyota since 1976 adjusted for splits. The latest closing stock price for Toyota as of August 09, 2022 is 152.94.
  • The all-time high Toyota stock closing price was 208.82 on January 13, 2022.
  • The Toyota 52-week high stock price is 213.74, which is 39.8% above the current share price.
  • The Toyota 52-week low stock price is 152.14, which is 0.5% below the current share price.
  • The average Toyota stock price for the last 52 weeks is 175.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toyota Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 171.9959 184.0455 208.8233 152.8300 152.9400 -16.46%
2021 164.7536 147.4022 185.1816 135.0169 183.0674 23.17%
2020 124.8951 132.4013 149.1330 100.9951 148.6330 13.62%
2019 118.0778 105.0871 135.0262 103.6140 130.8189 24.70%
2018 113.6808 112.4957 123.3285 101.0474 104.9064 -5.87%
2017 99.2241 100.5581 112.4519 89.6344 111.4441 12.10%
2016 92.7736 99.6448 104.3922 82.1192 99.4130 -1.51%
2015 105.5599 101.6622 117.5583 91.7119 100.9410 -0.56%
2014 93.6441 95.8885 104.3803 83.6385 101.5085 4.74%
2013 92.8143 74.7064 105.8169 73.1032 96.9139 33.54%
2012 61.6263 51.8853 72.5740 51.7781 72.5740 43.36%
2011 58.2851 59.8917 70.6364 46.2283 50.6222 -14.62%
2010 56.1561 62.8993 67.8525 50.8227 59.2885 -4.71%
2009 55.6723 48.0130 63.9366 41.7266 62.2191 31.43%
2008 64.4563 74.9146 81.6278 42.0810 47.3403 -36.64%
2007 84.3631 93.4632 95.1695 74.0209 74.7106 -19.48%
2006 75.8426 72.6058 92.7794 65.4585 92.7794 30.51%
2005 55.0013 54.4977 71.0905 47.8835 71.0905 29.67%
2004 49.6170 45.6668 55.1737 42.8126 54.8259 20.42%
2003 35.6244 35.2223 45.7264 27.6361 45.5277 31.23%
2002 34.0724 33.1205 38.8066 30.2934 34.6921 5.24%
2001 40.3333 40.4534 48.5373 30.2955 32.9652 -18.34%
2000 55.0947 61.8833 69.1848 40.3700 40.3700 -34.94%
1999 39.6774 33.3905 62.0490 29.8355 62.0490 84.74%
1998 31.7903 35.8388 36.6179 25.7723 33.5863 -6.09%
1997 35.0412 35.4673 40.2018 30.9015 35.7640 0.40%
1996 29.2542 26.0404 35.6966 25.2745 35.6222 37.61%
1995 23.8473 25.1763 26.1721 20.9551 25.8872 2.50%
1994 24.1203 19.0102 26.9465 18.8617 25.2547 32.85%
1993 17.2747 13.7544 20.6302 12.7190 19.0102 37.51%
1992 13.1533 14.0404 14.4133 10.9902 13.8250 -0.54%
1991 14.3918 14.7788 16.4401 12.4544 13.9007 -5.01%
1990 17.1021 20.0708 20.4321 14.4212 14.6346 -27.60%
1989 21.4211 23.1660 23.5253 19.6819 20.2142 -12.48%
1988 21.2222 16.7859 25.5898 15.9324 23.0976 41.83%
1987 14.4932 15.2946 18.6659 10.6892 16.2852 8.00%
1986 10.6070 6.9043 16.3539 6.7634 15.0793 122.95%
1985 5.6793 5.3885 6.9427 5.1186 6.7634 23.97%
1984 6.3572 7.3993 7.5389 5.4447 5.4556 -26.27%
1983 5.7240 5.5118 7.3993 4.6741 7.3993 35.90%
1982 7.7844 24.6437 26.2465 3.4176 5.4447 -77.39%
1981 26.0826 19.4056 37.1359 18.3558 24.0853 24.12%
1980 18.5048 18.2162 22.4770 16.0550 19.4056 13.49%
1979 21.0562 23.8005 24.3645 16.6805 17.0993 -28.16%
1978 21.8810 14.5919 25.1296 14.5193 23.8005 63.92%
1977 17.9016 19.1264 21.0139 14.3797 14.5193 -23.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $218.364B $279.513B
Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is also working on fuel cell and automated vehicles. It plans to offer a committed electrified model or an electrified option for customers of Toyota or Lexus model by 2025. The company's operations are classified into three segments Automotive, Financial Services and All Other.Toyota's?Automotive?business caters to its domestic market as well as markets in North America, Europe, Asia and other regions that include the Middle East. Toyota has R&D centers across the United States, Japan, China and Europe that are used to develop advanced and upgraded vehicles. Further, the company has several manufacturing facilities across the globe that produces vehicle brands ' including Toyota, Lexus, Hino and Daihatsu.
Stock Name Country Market Cap PE Ratio
Stellantis (STLA) Netherlands $47.274B 0.00
Honda (HMC) Japan $43.158B 6.86
NIO (NIO) China $33.664B 0.00
Tata Motors (TTM) India $22.661B 0.00
XPeng (XPEV) China $19.730B 0.00
CNH Industrial (CNHI) United Kingdom $17.141B 9.58
Cazoo Group (CZOO) United Kingdom $0.729B 0.00