Toyota - 43 Year Stock Price History | TM

Historical daily share price chart and data for Toyota since 1976 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Toyota as of February 20, 2019 is 122.79.
Toyota Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 121.8821 116.2800 126.2800 114.6500 122.7900 5.78%
2018 125.7890 124.4776 136.4642 111.8100 116.0800 -5.87%
2017 109.7925 111.2686 124.4291 99.1814 123.3140 12.10%
2016 102.6550 110.2580 115.5110 90.8658 110.0016 -1.51%
2015 116.8032 112.4903 130.0794 101.4802 111.6922 -0.56%
2014 103.6181 106.1016 115.4979 92.5469 112.3202 4.74%
2013 102.6999 82.6635 117.0876 80.8895 107.2362 33.54%
2012 68.1902 57.4116 80.3039 57.2930 80.3039 43.36%
2011 64.4931 66.2708 78.1600 51.1521 56.0140 -14.62%
2010 62.1374 69.5987 75.0795 56.2358 65.6033 -4.71%
2009 61.6019 53.1269 70.7465 46.1709 68.8461 31.43%
2008 71.3216 82.8938 90.3220 46.5631 52.3825 -36.64%
2007 93.3486 103.4181 105.3060 81.9049 82.6680 -19.48%
2006 83.9206 80.3391 102.6613 72.4306 102.6613 30.51%
2005 60.7766 59.9224 78.6624 52.9835 78.6624 30.49%
2004 54.5558 50.2124 60.6656 47.0741 60.2832 20.42%
2003 39.1704 38.7282 50.2779 30.3869 50.0595 31.23%
2002 37.4639 36.4172 42.6693 33.3087 38.1453 5.24%
2001 44.3481 44.4800 53.3687 33.3111 36.2465 -18.34%
2000 60.5787 68.0431 76.0713 44.3884 44.3884 -34.94%
1999 43.6268 36.7142 68.2253 32.8053 68.2253 84.75%
1998 34.9547 39.4061 40.2628 28.3376 36.9294 -6.09%
1997 38.5292 38.9977 44.2034 33.9774 39.3239 0.40%
1996 32.1661 28.6324 39.2497 27.7903 39.1680 37.61%
1995 26.2211 27.6823 28.7773 23.0410 28.4640 2.50%
1994 26.5212 20.9025 29.6288 20.7392 27.7685 32.85%
1993 18.9942 15.1235 22.6837 13.9850 20.9025 37.51%
1992 14.4626 15.4380 15.8479 12.0841 15.2011 -0.55%
1991 15.8244 16.2499 18.0766 13.6941 15.2844 -5.01%
1990 18.8044 22.0686 22.4659 15.8566 16.0913 -27.60%
1989 23.5533 25.4719 25.8670 21.6410 22.2263 -12.48%
1988 23.3346 18.4568 28.1370 17.5183 25.3967 41.83%
1987 15.9358 16.8170 20.5238 11.7532 17.9062 8.00%
1986 11.6628 7.5915 17.9817 7.4366 16.5803 122.96%
1985 6.2447 5.9248 7.6337 5.6281 7.4366 23.97%
1984 6.9900 8.1358 8.2893 5.9867 5.9987 -26.27%
1983 6.2938 6.0604 8.1358 5.1394 8.1358 35.90%
1982 8.5593 27.0967 28.8590 3.7578 5.9867 -77.39%
1981 28.6788 21.3372 40.8324 20.1829 26.4827 24.12%
1980 20.3467 20.0294 24.7143 17.6531 21.3372 13.49%
1979 23.1521 26.1696 26.7897 18.3408 18.8013 -28.16%
1978 24.0590 16.0444 27.6309 15.9645 26.1696 63.92%
1977 19.6835 21.0302 23.1056 15.8110 15.9645 -23.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $178.487B $265.297B
Toyota Motor Corporation produces, sells, leases, and repairs passenger cars, trucks, buses, boats, airplanes and other products in Japan and most foreign countries. The Company is also involved in the businesses of real estate, civil engineering, insurance and so on.
Stock Name Country Market Cap PE Ratio
Honda (HMC) Japan $49.009B 7.53
Fiat Chrysler Automobiles (FCAU) United Kingdom $28.904B 3.97
CNH Industrial (CNHI) United Kingdom $14.392B 13.37
Tata Motors (TTM) India $7.858B 37.32
NIO (NIO) China $7.449B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.149B 0.00