Toyota - 42 Year Stock Price History | TM

Historical daily share price chart and data for Toyota since 1976 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Toyota as of October 23, 2018 is 117.97.
Toyota Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 129.1489 126.2342 138.3900 115.6300 117.9700 -5.66%
2017 111.3418 112.8389 126.1851 100.5811 125.0542 12.10%
2016 104.1037 111.8139 117.1411 92.1481 111.5539 -1.51%
2015 118.4515 114.0777 131.9151 102.9123 113.2684 -0.56%
2014 105.0804 107.5989 117.1278 93.8529 113.9052 4.74%
2013 104.1492 83.8300 118.7399 82.0310 108.7495 33.54%
2012 69.1525 58.2218 81.4371 58.1015 81.4371 43.36%
2011 65.4032 67.2060 79.2629 51.8739 56.8045 -14.62%
2010 63.0142 70.5809 76.1391 57.0294 66.5291 -4.71%
2009 62.4713 53.8767 71.7448 46.8224 69.8176 31.43%
2008 72.3280 84.0636 91.5966 47.2202 53.1217 -36.64%
2007 94.6660 104.8775 106.7921 83.0608 83.8346 -19.48%
2006 85.1049 81.4728 104.1101 73.4527 104.1101 30.51%
2005 61.6343 60.7680 79.7724 53.7312 79.7724 30.49%
2004 55.3257 50.9210 61.5217 47.7384 61.1339 20.42%
2003 39.7232 39.2748 50.9874 30.8157 50.7659 31.23%
2002 37.9926 36.9311 43.2715 33.7788 38.6836 5.24%
2001 44.9739 45.1077 54.1218 33.7812 36.7580 -18.34%
2000 61.4336 69.0033 77.1448 45.0148 45.0148 -34.94%
1999 44.2425 37.2323 69.1880 33.2683 69.1880 84.74%
1998 35.4479 39.9622 40.8310 28.7375 37.4506 -6.09%
1997 39.0729 39.5480 44.8272 34.4569 39.8788 0.40%
1996 32.6200 29.0364 39.8036 28.1824 39.7207 37.61%
1995 26.5911 28.0730 29.1834 23.3661 28.8656 2.50%
1994 26.8955 21.1975 30.0469 21.0318 28.1604 32.85%
1993 19.2623 15.3369 23.0038 14.1824 21.1975 37.51%
1992 14.6667 15.6559 16.0716 12.2547 15.4156 -0.55%
1991 16.0477 16.4792 18.3317 13.8874 15.5001 -5.01%
1990 19.0698 22.3800 22.7829 16.0804 16.3184 -27.60%
1989 23.8857 25.8314 26.2320 21.9464 22.5399 -12.48%
1988 23.6639 18.7172 28.5341 17.7655 25.7551 41.83%
1987 16.1607 17.0543 20.8135 11.9191 18.1589 8.00%
1986 11.8274 7.6987 18.2355 7.5415 16.8143 122.96%
1985 6.3328 6.0085 7.7415 5.7075 7.5415 23.97%
1984 7.0886 8.2506 8.4063 6.0712 6.0833 -26.27%
1983 6.3826 6.1459 8.2506 5.2119 8.2506 35.90%
1982 8.6801 27.4791 29.2662 3.8108 6.0712 -77.39%
1981 29.0835 21.6383 41.4086 20.4677 26.8564 24.12%
1980 20.6339 20.3120 25.0631 17.9022 21.6383 13.49%
1979 23.4788 26.5389 27.1678 18.5996 19.0666 -28.16%
1978 24.3985 16.2708 28.0209 16.1898 26.5389 63.92%
1977 19.9612 21.3270 23.4317 16.0342 16.1898 -23.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $172.038B $265.297B
Toyota Motor Corporation produces, sells, leases, and repairs passenger cars, trucks, buses, boats, airplanes and other products in Japan and most foreign countries. The Company is also involved in the businesses of real estate, civil engineering, insurance and so on.
Stock Name Country Market Cap PE Ratio
Honda (HMC) Japan $49.053B 7.30
Fiat Chrysler Automobiles (FCAU) United Kingdom $31.360B 5.24
CNH Industrial (CNHI) United Kingdom $14.324B 15.69
Tata Motors (TTM) India $7.885B 9.68
NIO (NIO) China $7.213B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.063B 0.00