Toyota - 43 Year Stock Price History | TM

Historical daily share price chart and data for Toyota since 1976 adjusted for splits. The latest closing stock price for Toyota as of October 18, 2019 is 135.77.
  • The all-time high Toyota stock closing price was 145.32 on March 23, 2015.
  • The Toyota 52-week high stock price is 138.41, which is 1.9% above the current share price.
  • The Toyota 52-week low stock price is 111.12, which is 18.2% below the current share price.
  • The average Toyota stock price for the last 52 weeks is 123.95.
Toyota Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 125.3368 116.2800 138.3200 114.6500 135.7700 16.96%
2018 127.6552 128.3700 140.7200 111.8100 116.0800 -8.72%
2017 114.9167 118.5500 128.3200 103.8200 127.1700 8.51%
2016 111.0250 121.4600 123.0700 98.2700 117.2000 -4.75%
2015 130.0251 125.6700 145.3200 113.3700 123.0400 -1.94%
2014 116.2131 120.6300 129.0300 103.3900 125.4800 2.92%
2013 117.7869 95.9900 134.3300 93.9300 121.9200 30.75%
2012 79.8160 67.7800 93.2500 67.6400 93.2500 41.01%
2011 76.7043 79.4300 93.6800 60.3900 66.1300 -15.90%
2010 75.0675 85.0800 91.7800 67.8400 78.6300 -6.57%
2009 76.0503 66.3700 87.4300 57.6800 84.1600 28.61%
2008 90.4136 106.4600 116.0000 58.1700 65.4400 -38.36%
2007 121.0780 135.3000 137.7700 105.1900 106.1700 -20.95%
2006 110.6159 106.8500 134.3100 95.5100 134.3100 28.38%
2005 81.5158 81.3800 104.6200 71.0500 104.6200 27.79%
2004 74.4972 68.9600 82.8900 64.6500 81.8700 19.08%
2003 54.0656 53.8100 69.0500 41.9600 68.7500 29.72%
2002 52.3083 51.2000 59.9900 46.2800 53.0000 4.00%
2001 62.6022 63.0800 75.3000 47.0000 50.9600 -19.05%
2000 86.1414 97.1200 108.1200 62.9500 62.9500 -35.36%
1999 62.4633 52.8800 97.3800 47.2500 97.3800 83.08%
1998 50.5819 57.5000 58.7500 40.9400 53.1900 -7.30%
1997 56.3632 57.2500 64.5000 49.8800 57.3800 -0.21%
1996 47.4134 42.5000 57.6200 41.2500 57.5000 36.09%
1995 39.1344 41.7500 42.8800 34.7500 42.2500 0.88%
1994 40.3203 32.0000 44.8800 31.7500 41.8800 30.88%
1993 29.2703 23.3800 34.8800 21.6200 32.0000 36.17%
1992 22.5245 24.1200 24.7500 18.8800 23.5000 -1.59%
1991 24.8942 25.6200 28.5000 21.5000 23.8800 -5.87%
1990 29.7849 35.0000 35.6300 25.0000 25.3700 -28.03%
1989 37.4631 40.6200 41.2500 34.3800 35.2500 -12.96%
1988 37.2491 29.5000 44.8700 28.0000 40.5000 41.51%
1987 25.5484 27.0000 32.8700 18.8700 28.6200 7.51%
1986 18.7804 12.2500 28.8700 12.0000 26.6200 121.83%
1985 10.1322 9.6300 12.3700 9.1200 12.0000 23.08%
1984 11.3834 13.2500 13.5000 9.7500 9.7500 -26.42%
1983 10.2501 9.8700 13.2500 8.3700 13.2500 35.90%
1982 13.9397 44.1300 47.0000 6.1200 9.7500 -77.39%
1981 46.7065 34.7500 66.5000 32.8700 43.1300 24.12%
1980 33.1369 32.6200 40.2500 28.7500 34.7500 13.49%
1979 37.7057 42.6200 43.6300 29.8700 30.6200 -28.16%
1978 39.1827 26.1300 45.0000 26.0000 42.6200 63.92%
1977 32.0567 34.2500 37.6300 25.7500 26.0000 -23.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $191.985B $274.479B
Toyota Motor Corporation produces, sells, leases, and repairs passenger cars, trucks, buses, boats, airplanes and other products in Japan and most foreign countries. The Company is also involved in the businesses of real estate, civil engineering, insurance and so on.
Stock Name Country Market Cap PE Ratio
Volkswagen AG (VWAGY) Germany $93.692B 7.00
Daimler AG (DDAIF) Germany $57.395B 6.85
Honda (HMC) Japan $47.156B 9.78
BMW (BAMXF) Germany $45.032B 0.00
Fiat Chrysler Automobiles (FCAU) United Kingdom $25.749B 4.16
Nissan Motor (NSANY) Japan $24.613B 9.53
PEUGEOT SA (PUGOY) France $23.996B 0.00
Fuji Heavy Industries (FUJHY) Japan $21.408B 14.24
Suzuki Motor (SZKMY) Japan $20.719B 8.63
Hyundai Motor (HYMLF) $19.605B 10.08
Renault (RNLSY) France $16.886B 0.00
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $15.738B 0.00
CNH Industrial (CNHI) United Kingdom $14.662B 12.59
Isuzu Motors (ISUZY) Japan $8.400B 8.83
Dongfeng Motor Group (DNFGY) China $8.166B 0.00
Yamaha Motor (YAMHF) Japan $6.660B 8.44
Tata Motors (TTM) India $6.540B 0.00
Auto Trader Group (ATDRY) United Kingdom $6.281B 0.00
Mazda Motor (MZDAY) Japan $5.732B 8.59
Hino Motors (HINOY) Japan $4.722B 10.51
NIO (NIO) China $1.498B 0.00
PENDRAGON (PDGNF) United Kingdom $0.234B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.067B 0.00