Toyota - 48 Year Stock Price History | TM

Historical daily share price chart and data for Toyota since 1976 adjusted for splits and dividends. The latest closing stock price for Toyota as of February 23, 2024 is 235.00.
  • The all-time high Toyota stock closing price was 235.00 on February 23, 2024.
  • The Toyota 52-week high stock price is 235.76, which is 0.3% above the current share price.
  • The Toyota 52-week low stock price is 132.35, which is 43.7% below the current share price.
  • The average Toyota stock price for the last 52 weeks is 169.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toyota Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 206.7184 181.3700 235.0000 181.3700 235.0000 28.15%
2023 157.7038 134.3763 193.3600 129.7118 183.3800 38.17%
2022 154.0561 176.5244 200.2897 126.6119 132.7243 -24.41%
2021 158.0210 141.3785 177.6141 129.4994 175.5863 23.17%
2020 119.7913 126.9907 143.0387 96.8679 142.5591 13.62%
2019 113.2525 100.7927 129.5084 99.3798 125.4730 24.70%
2018 109.0352 107.8985 118.2886 96.9181 100.6194 -5.87%
2017 95.1693 96.4488 107.8565 85.9715 106.8899 12.10%
2016 88.9824 95.5728 100.1262 78.7634 95.3505 -1.51%
2015 101.2462 97.5077 112.7542 87.9641 96.8160 -0.56%
2014 89.8173 91.9700 100.1148 80.2206 97.3603 4.74%
2013 89.0214 71.6536 101.4927 70.1158 92.9535 33.54%
2012 59.1080 49.7650 69.6082 49.6622 69.6082 43.36%
2011 55.9033 57.4442 67.7499 44.3391 48.5535 -14.62%
2010 53.8613 60.3289 65.0797 48.7458 56.8656 -4.71%
2009 53.3972 46.0510 61.3238 40.0214 59.6765 31.43%
2008 61.8223 71.8532 78.2921 40.3614 45.4057 -36.64%
2007 80.9156 89.6439 91.2804 70.9961 71.6575 -19.48%
2006 72.7433 69.6387 88.9879 62.7836 88.9879 30.51%
2005 52.7537 52.2707 68.1854 45.9267 68.1854 29.67%
2004 47.5894 43.8006 52.9190 41.0631 52.5854 20.42%
2003 34.1686 33.7829 43.8578 26.5067 43.6672 31.23%
2002 32.6800 31.7670 37.2207 29.0554 33.2744 5.24%
2001 38.6851 38.8002 46.5538 29.0575 31.6181 -18.34%
2000 52.8432 59.3544 66.3575 38.7203 38.7203 -34.94%
1999 38.0560 32.0260 59.5133 28.6163 59.5133 84.74%
1998 30.4912 34.3742 35.1215 24.7191 32.2138 -6.09%
1997 33.6093 34.0180 38.5589 29.6387 34.3025 0.40%
1996 28.0587 24.9762 34.2378 24.2416 34.1665 37.61%
1995 22.8728 24.1475 25.1026 20.0988 24.8293 2.50%
1994 23.1346 18.2334 25.8454 18.0909 24.2226 32.85%
1993 16.5688 13.1923 19.7871 12.1992 18.2334 37.51%
1992 12.6158 13.4667 13.8243 10.5411 13.2600 -0.55%
1991 13.8037 14.1749 15.7683 11.9455 13.3327 -5.01%
1990 16.4032 19.2506 19.5971 13.8319 14.0366 -27.60%
1989 20.5457 22.2193 22.5640 18.8776 19.3881 -12.48%
1988 20.3549 16.1000 24.5441 15.2813 22.1537 41.83%
1987 13.9009 14.6696 17.9031 10.2524 15.6197 8.00%
1986 10.1735 6.6221 15.6856 6.4870 14.4631 122.96%
1985 5.4473 5.1683 6.6590 4.9094 6.4870 23.97%
1984 6.0974 7.0969 7.2308 5.2222 5.2327 -26.27%
1983 5.4901 5.2865 7.0969 4.4831 7.0969 35.90%
1982 7.4663 23.6367 25.1739 3.2780 5.2222 -77.39%
1981 25.0167 18.6126 35.6184 17.6057 23.1011 24.12%
1980 17.7486 17.4717 21.5585 15.3989 18.6126 13.49%
1979 20.1957 22.8279 23.3689 15.9988 16.4005 -28.16%
1978 20.9868 13.9956 24.1027 13.9260 22.8279 63.92%
1977 17.1700 18.3448 20.1552 13.7921 13.9260 -23.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $318.382B $275.016B
Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is also working on fuel cell and automated vehicles. It plans to offer a committed electrified model or an electrified option for customers of Toyota or Lexus model by 2025. The company's operations are classified into three segments Automotive, Financial Services and All Other.Toyota's?Automotive?business caters to its domestic market as well as markets in North America, Europe, Asia and other regions that include the Middle East. Toyota has R&D centers across the United States, Japan, China and Europe that are used to develop advanced and upgraded vehicles. Further, the company has several manufacturing facilities across the globe that produces vehicle brands ' including Toyota, Lexus, Hino and Daihatsu.
Stock Name Country Market Cap PE Ratio
Stellantis (STLA) Netherlands $83.051B 0.00
Volkswagen AG (VWAGY) Germany $76.448B 0.00
Byd (BYDDY) China $70.028B 16.86
BMW (BMWYY) Germany $69.690B 6.26
BMW (BAMXF) Germany $69.530B 6.23
Honda (HMC) Japan $61.274B 8.45
Volkswagen AG (VLKAF) Germany $44.998B 5.11
Li Auto (LI) China $36.923B 41.43
Suzuki Motor (SZKMY) Japan $21.761B 12.72
Subaru (FUJHY) Japan $16.872B 6.99
Nissan Motor (NSANY) Japan $15.377B 3.93
Isuzu Motors (ISUZY) Japan $11.218B 8.41
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $10.662B 0.00
NIO (NIO) China $9.283B 0.00
Auto Trader Group (ATDRY) United Kingdom $8.401B 0.00
XPeng (XPEV) China $7.436B 0.00
Dongfeng Motor Group (DNFGY) China $3.653B 0.00
Polestar Automotive Holding UK (PSNY) Sweden $2.797B 0.00
PENDRAGON (PDGNF) United Kingdom $0.615B 0.00
GreenPower Motor (GP) Canada $0.051B 0.00
Vicinity Motor (VEV) Canada $0.036B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.031B 0.00
Jiuzi Holdings (JZXN) China $0.003B 0.00
Cazoo Group (CZOO) United Kingdom $0.002B 0.00
Cenntro Electric Group (CENN) United States $0.000B 0.00