Bridgestone - 15 Year Stock Price History | BRDCY
Historical daily share price chart and data for Bridgestone since 2011 adjusted for splits and dividends. The latest closing stock price for Bridgestone as of June 16, 2026 is 10.83.
- The all-time high Bridgestone stock closing price was 12.55 on February 13, 2026.
- The Bridgestone 52-week high stock price is 24.54, which is 126.6% above the current share price.
- The Bridgestone 52-week low stock price is 9.84, which is 9.1% below the current share price.
- The average Bridgestone stock price for the last 52 weeks is 17.25.
| Bridgestone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.8845 | 11.2400 | 12.5500 | 10.0200 | 10.8300 | -3.35% |
| 2025 | 10.3870 | 8.1973 | 11.8599 | 8.0264 | 11.2050 | 36.77% |
| 2024 | 9.4654 | 9.5760 | 10.5482 | 8.0066 | 8.1924 | -15.12% |
| 2023 | 9.0571 | 8.0482 | 9.7705 | 7.8937 | 9.6512 | 20.46% |
| 2022 | 8.4244 | 9.3975 | 10.0988 | 7.1768 | 8.0118 | -14.79% |
| 2021 | 9.1977 | 6.8826 | 10.5428 | 6.8826 | 9.4019 | 35.19% |
| 2020 | 6.7635 | 7.6596 | 7.7411 | 5.5803 | 6.9547 | -8.47% |
| 2019 | 7.7738 | 7.6265 | 8.5584 | 7.2272 | 7.5979 | 0.14% |
| 2018 | 7.7150 | 8.6629 | 9.2974 | 6.8547 | 7.5869 | -11.97% |
| 2017 | 7.4376 | 6.1509 | 8.7873 | 6.0470 | 8.6187 | 40.08% |
| 2016 | 5.5581 | 5.0578 | 6.3464 | 4.8079 | 6.1527 | 18.91% |
| 2015 | 5.2493 | 4.6720 | 5.9645 | 4.5469 | 5.1744 | 10.40% |
| 2014 | 4.4600 | 4.7208 | 4.9064 | 4.0375 | 4.6869 | -1.72% |
| 2013 | 4.1363 | 3.1617 | 4.7687 | 3.0748 | 4.7687 | 53.95% |
| 2012 | 2.6832 | 2.6260 | 3.0975 | 2.3774 | 3.0975 | 20.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $28.855B | $29.629B |
| Bridgestone is involved in the Automotive Industry. Their printing system allows for the real time, on-site creation of vehicle registration forms and license decals on blank stock, including the imprinting of the vehicle license plate number on the decal. This on-demand printing capability allows Departments of Motor Vehicles to substantially reduce fraud and theft, increase revenue collection, and reduce personnel, inventory, andfacility costs as a result of increased efficiencies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |