Bridgestone - 25 Year Stock Price History | BRDCY
Historical daily share price chart and data for Bridgestone since 2001 adjusted for splits and dividends. The latest closing stock price for Bridgestone as of January 21, 2026 is 11.04.
- The all-time high Bridgestone stock closing price was 11.92 on September 08, 2025.
- The Bridgestone 52-week high stock price is 24.54, which is 122.3% above the current share price.
- The Bridgestone 52-week low stock price is 10.52, which is 4.7% below the current share price.
- The average Bridgestone stock price for the last 52 weeks is 20.91.
| Bridgestone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.1223 | 11.2400 | 11.3600 | 10.9100 | 11.0400 | -1.47% |
| 2025 | 10.4393 | 8.2388 | 11.9200 | 8.0671 | 11.2050 | 36.08% |
| 2024 | 9.5134 | 9.6245 | 10.6016 | 8.0472 | 8.2339 | -15.11% |
| 2023 | 9.1052 | 8.0919 | 9.8236 | 7.9365 | 9.7000 | 20.42% |
| 2022 | 8.4736 | 9.4538 | 10.1593 | 7.2156 | 8.0553 | -14.83% |
| 2021 | 9.2582 | 6.9274 | 10.6116 | 6.9274 | 9.4582 | 35.12% |
| 2020 | 6.8086 | 7.7109 | 7.7915 | 5.6177 | 7.0000 | -8.48% |
| 2019 | 7.8299 | 7.6810 | 8.6195 | 7.2788 | 7.6489 | 0.10% |
| 2018 | 7.7702 | 8.7248 | 9.3639 | 6.9037 | 7.6412 | -11.97% |
| 2017 | 7.4907 | 6.1949 | 8.8501 | 6.0902 | 8.6803 | 40.08% |
| 2016 | 5.5978 | 5.0939 | 6.3917 | 4.8423 | 6.1966 | 18.91% |
| 2015 | 5.2868 | 4.7054 | 6.0072 | 4.5794 | 5.2113 | 10.40% |
| 2014 | 4.4919 | 4.7545 | 4.9415 | 4.0664 | 4.7204 | -1.72% |
| 2013 | 4.1659 | 3.1843 | 4.8028 | 3.0967 | 4.8028 | 53.95% |
| 2012 | 2.7023 | 2.6448 | 3.1197 | 2.3944 | 3.1197 | 20.74% |
| 2011 | 2.4538 | 2.1558 | 2.8437 | 2.0534 | 2.5839 | 19.86% |
| 2010 | 1.8827 | 1.9067 | 2.2058 | 1.6589 | 2.1558 | 14.74% |
| 2009 | 1.6791 | 1.5802 | 1.9975 | 1.3051 | 1.8789 | 18.71% |
| 2008 | 1.7167 | 1.7427 | 2.0655 | 1.3486 | 1.5828 | -9.04% |
| 2007 | 1.9898 | 2.1243 | 2.2600 | 1.6950 | 1.7402 | -17.53% |
| 2006 | 1.9468 | 1.9806 | 2.3991 | 1.5620 | 2.1101 | 7.17% |
| 2005 | 1.8414 | 1.8282 | 2.0555 | 1.6662 | 1.9689 | 6.75% |
| 2004 | 1.5902 | 1.2426 | 1.8444 | 1.2426 | 1.8444 | 50.92% |
| 2003 | 1.1514 | 1.0956 | 1.3146 | 0.9414 | 1.2221 | 11.86% |
| 2002 | 2.9350 | 4.9221 | 6.6239 | 1.0261 | 1.0925 | -75.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $31.517B | $29.301B |
| Bridgestone is involved in the Automotive Industry. Their printing system allows for the real time, on-site creation of vehicle registration forms and license decals on blank stock, including the imprinting of the vehicle license plate number on the decal. This on-demand printing capability allows Departments of Motor Vehicles to substantially reduce fraud and theft, increase revenue collection, and reduce personnel, inventory, andfacility costs as a result of increased efficiencies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $306.861B | 10.04 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $66.209B | 5.46 |
| BMW (BAMXF) | Germany | $60.154B | 8.25 |
| Volkswagen AG (VWAGY) | Germany | $60.105B | 8.38 |
| Honda (HMC) | Japan | $48.683B | 10.19 |
| Volkswagen AG (VLKAF) | Germany | $35.178B | 8.35 |
| Stellantis (STLA) | Netherlands | $29.990B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $28.609B | 10.71 |
| XPeng (XPEV) | China | $19.304B | 0.00 |
| Li Auto (LI) | China | $16.879B | 27.79 |
| Subaru (FUJHY) | Japan | $15.981B | 8.93 |
| Isuzu Motors (ISUZY) | Japan | $11.595B | 12.69 |
| RENAULT (RNLSY) | France | $11.415B | 0.00 |
| NIO (NIO) | China | $9.747B | 0.00 |
| Nissan Motor (NSANY) | Japan | $9.564B | 0.00 |
| Dongfeng Motor Group (DNFGY) | China | $9.408B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.749B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.873B | 8.78 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.307B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.077B | 0.00 |
| Sono Group (SSM) | Germany | $0.010B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.003B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.003B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.003B | 0.00 |