BYD - 15 Year Stock Price History | BYDDF
Historical daily share price chart and data for BYD since 2011 adjusted for splits and dividends. The latest closing stock price for BYD as of May 18, 2026 is 12.06.
- The all-time high BYD stock closing price was 19.23 on May 23, 2025.
- The BYD 52-week high stock price is 61.51, which is 410% above the current share price.
- The BYD 52-week low stock price is 11.20, which is 7.1% below the current share price.
- The average BYD stock price for the last 52 weeks is 15.67.
| BYD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.8297 | 12.8520 | 14.3800 | 11.2600 | 12.0600 | -1.11% |
| 2025 | 14.4437 | 10.7682 | 19.2289 | 10.3177 | 12.1950 | 10.99% |
| 2024 | 9.3694 | 8.1533 | 13.4926 | 6.6765 | 10.9879 | 30.74% |
| 2023 | 9.1025 | 7.6142 | 10.8361 | 7.4562 | 8.4047 | 14.90% |
| 2022 | 9.0103 | 10.3905 | 12.6233 | 6.4498 | 7.3150 | -27.62% |
| 2021 | 8.9659 | 8.3088 | 12.1269 | 5.3318 | 10.1057 | 29.10% |
| 2020 | 3.2734 | 1.5030 | 7.8278 | 1.2856 | 7.8278 | 432.83% |
| 2019 | 1.6915 | 1.8180 | 2.1817 | 1.3924 | 1.4691 | -21.17% |
| 2018 | 2.1177 | 2.6139 | 2.8955 | 1.5340 | 1.8637 | -27.73% |
| 2017 | 2.0122 | 1.5598 | 3.0862 | 1.5598 | 2.5787 | 68.16% |
| 2016 | 1.6944 | 1.5265 | 2.1116 | 1.2224 | 1.5335 | -2.86% |
| 2015 | 1.5099 | 1.1833 | 2.1753 | 0.9530 | 1.5787 | 38.68% |
| 2014 | 1.6991 | 1.3826 | 2.1318 | 1.0515 | 1.1384 | -19.35% |
| 2013 | 1.1600 | 0.8822 | 1.5244 | 0.8099 | 1.4116 | 61.07% |
| 2012 | 0.6718 | 0.6768 | 1.0673 | 0.4773 | 0.8764 | 42.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $117.569B | $111.844B |
| BYD Company Limited manufactures automotive products. The Company produces ordinary passenger cars, commercial vehicles and other products. It also operates battery making, rail transportation construction and other businesses. BYD Company Limited is based in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |