Suzuki Motor - 15 Year Stock Price History | SZKMY
Historical daily share price chart and data for Suzuki Motor since 2011 adjusted for splits and dividends. The latest closing stock price for Suzuki Motor as of June 17, 2026 is 48.83.
- The all-time high Suzuki Motor stock closing price was 61.93 on November 28, 2025.
- The Suzuki Motor 52-week high stock price is 64.71, which is 32.5% above the current share price.
- The Suzuki Motor 52-week low stock price is 42.80, which is 12.3% below the current share price.
- The average Suzuki Motor stock price for the last 52 weeks is 53.13.
| Suzuki Motor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 50.7791 | 58.7698 | 61.3193 | 43.6100 | 48.8300 | -16.83% |
| 2025 | 50.5618 | 43.9788 | 61.9283 | 40.3046 | 58.7107 | 33.50% |
| 2024 | 42.5329 | 39.9204 | 47.0531 | 36.0613 | 43.9778 | 9.42% |
| 2023 | 33.4861 | 27.9162 | 40.2388 | 26.6719 | 40.1906 | 45.28% |
| 2022 | 27.6230 | 29.4778 | 33.6895 | 23.0486 | 27.6643 | -6.27% |
| 2021 | 32.0236 | 33.0395 | 36.9208 | 27.6427 | 29.5151 | -8.36% |
| 2020 | 26.0779 | 25.6799 | 38.0482 | 13.4817 | 32.2063 | 25.88% |
| 2019 | 26.4237 | 28.8683 | 30.4530 | 21.2921 | 25.5853 | -11.03% |
| 2018 | 30.7056 | 30.6979 | 38.1024 | 26.0274 | 28.7578 | -5.90% |
| 2017 | 24.7719 | 17.5887 | 30.5801 | 17.5887 | 30.5604 | 71.70% |
| 2016 | 15.1567 | 14.4628 | 19.0434 | 11.4383 | 17.7983 | 20.81% |
| 2015 | 15.6082 | 14.2866 | 17.8746 | 14.2866 | 14.7320 | 3.04% |
| 2014 | 13.5953 | 12.1836 | 15.4673 | 11.3044 | 14.2980 | 17.93% |
| 2013 | 11.1734 | 11.5597 | 12.4952 | 9.5824 | 12.1246 | 8.28% |
| 2012 | 9.3681 | 10.0761 | 11.1976 | 7.4930 | 11.1976 | 35.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $22.264B | $38.253B |
| Suzuki Motor Corporation manufactures and markets motorcycles, automobiles and marine and power products. It provides terrain vehicles, mini-vehicles, sub-compact vehicles, standard-sized vehicles, outboard motors, engines for snowmobiles, electro senior vehicles and houses, as well as boats, motorized wheelchairs, electro-scooters, industrial equipment. The company operates primarily in Japan, Europe, Asia and internationally. Suzuki Motor Corporation is headquartered in Hamamatsu, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |