Hope Bancorp - 29 Year Stock Price History | HOPE
Historical daily share price chart and data for Hope Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for Hope Bancorp as of July 30, 2025 is 10.14.
- The all-time high Hope Bancorp stock closing price was 15.69 on January 25, 2017.
- The Hope Bancorp 52-week high stock price is 14.54, which is 43.4% above the current share price.
- The Hope Bancorp 52-week low stock price is 8.82, which is 13% below the current share price.
- The average Hope Bancorp stock price for the last 52 weeks is 11.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hope Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.6019 |
11.6734 |
11.9365 |
8.9831 |
10.1400 |
-15.33% |
| 2024 |
11.2244 |
11.1343 |
13.8464 |
9.3397 |
11.9755 |
6.75% |
| 2023 |
9.1274 |
11.3607 |
12.2121 |
6.7999 |
11.2179 |
-0.10% |
| 2022 |
12.6450 |
12.6370 |
14.7136 |
10.8785 |
11.2292 |
-9.57% |
| 2021 |
11.7906 |
8.8634 |
13.3094 |
8.8634 |
12.4175 |
40.48% |
| 2020 |
7.6542 |
11.3354 |
11.3354 |
5.5998 |
8.8391 |
-22.02% |
| 2019 |
10.5255 |
8.9424 |
11.8007 |
8.9424 |
11.3354 |
30.29% |
| 2018 |
12.2965 |
12.8329 |
13.8085 |
8.4583 |
8.7004 |
-32.83% |
| 2017 |
13.0968 |
15.2094 |
15.6864 |
10.7216 |
12.9535 |
-14.40% |
| 2016 |
11.2025 |
11.2660 |
15.4928 |
9.3276 |
15.1333 |
30.89% |
| 2015 |
10.0477 |
9.1929 |
12.8975 |
8.4355 |
11.5615 |
23.14% |
| 2014 |
9.8979 |
10.3826 |
11.6659 |
8.6006 |
9.3888 |
-11.21% |
| 2013 |
8.7772 |
7.6243 |
10.7395 |
7.4177 |
10.5738 |
46.00% |
| 2012 |
7.0115 |
6.0901 |
8.1097 |
6.0838 |
7.2424 |
22.95% |
| 2011 |
5.2812 |
6.2646 |
6.5326 |
3.5655 |
5.8906 |
-4.11% |
| 2010 |
5.1812 |
7.3430 |
7.3430 |
3.7151 |
6.1430 |
-13.10% |
| 2009 |
3.8700 |
6.0340 |
7.4676 |
1.2903 |
7.0687 |
15.36% |
| 2008 |
6.9640 |
7.0949 |
9.3038 |
4.5995 |
6.1275 |
-14.97% |
| 2007 |
9.9949 |
12.7507 |
12.7507 |
7.1011 |
7.2061 |
-43.81% |
| 2006 |
11.2972 |
11.0732 |
12.9418 |
9.6898 |
12.8242 |
18.35% |
| 2005 |
10.0492 |
13.0873 |
13.2992 |
8.0881 |
10.8355 |
-15.84% |
| 2004 |
10.4936 |
8.2194 |
13.2763 |
7.8764 |
12.8754 |
55.11% |
| 2003 |
5.2057 |
3.1000 |
8.4089 |
3.0568 |
8.3006 |
170.10% |
| 2002 |
2.9846 |
2.2995 |
3.4634 |
2.2596 |
3.0732 |
38.29% |
| 2001 |
2.5306 |
2.7530 |
2.9436 |
2.1698 |
2.2223 |
-23.06% |
| 2000 |
1.5562 |
1.2369 |
2.8884 |
1.0196 |
2.8884 |
127.36% |
| 1999 |
1.2737 |
0.9905 |
1.4041 |
0.9905 |
1.2704 |
20.71% |
| 1998 |
1.3814 |
1.1453 |
1.7489 |
0.9905 |
1.0524 |
-9.34% |
| 1997 |
0.7429 |
0.5337 |
1.2072 |
0.4953 |
1.1608 |
108.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$1.319B |
$1.001B |
|
Hope Bancorp Inc. operates as the bank holding company which provides commercial banking services primarily to small- to medium-sized businesses and individuals primarily in the United States. Its product and services consists of deposits, loans, equipment lease financing and postdated check discount as well as factoring. The company operates primarily in California, New York, New Jersey, Washington and Illinois. Hope Bancorp, Inc., formerly known as BBCN Bancorp, Inc., is headquartered in Los Angeles, California.
|
