Western Alliance Bancorporation - 15 Year Stock Price History | WAL
Historical daily share price chart and data for Western Alliance Bancorporation since 2011 adjusted for splits and dividends. The latest closing stock price for Western Alliance Bancorporation as of September 21, 2026 is 78.65.
- The all-time high Western Alliance Bancorporation stock closing price was 110.16 on November 03, 2021.
- The Western Alliance Bancorporation 52-week high stock price is 97.23, which is 23.6% above the current share price.
- The Western Alliance Bancorporation 52-week low stock price is 65.81, which is 16.3% below the current share price.
- The average Western Alliance Bancorporation stock price for the last 52 weeks is 81.20.
| Western Alliance Bancorporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.3507 | 84.1696 | 94.6181 | 65.9892 | 78.6500 | -5.00% |
| 2025 | 78.4962 | 80.1137 | 90.8407 | 59.2074 | 82.7909 | 2.55% |
| 2024 | 68.8492 | 61.2114 | 92.4859 | 52.6202 | 80.7322 | 29.67% |
| 2023 | 45.0636 | 53.6061 | 73.8320 | 16.7515 | 62.2619 | 14.12% |
| 2022 | 71.3282 | 98.5615 | 110.1080 | 51.7374 | 54.5588 | -43.68% |
| 2021 | 87.8182 | 52.5022 | 110.1640 | 52.5022 | 96.8786 | 81.72% |
| 2020 | 36.6934 | 50.1249 | 53.8272 | 19.3174 | 53.3114 | 7.76% |
| 2019 | 39.8556 | 34.2612 | 49.7430 | 33.5485 | 49.4739 | 45.90% |
| 2018 | 48.0840 | 48.8329 | 54.4057 | 32.2948 | 33.9091 | -30.25% |
| 2017 | 43.4511 | 42.3585 | 50.6361 | 38.6404 | 48.6182 | 16.24% |
| 2016 | 31.1516 | 30.1653 | 43.2773 | 23.5105 | 41.8261 | 35.83% |
| 2015 | 27.5586 | 23.7424 | 33.3080 | 21.1921 | 30.7921 | 28.99% |
| 2014 | 20.6320 | 20.0415 | 24.1889 | 18.0236 | 23.8712 | 16.51% |
| 2013 | 14.3467 | 9.4540 | 21.0032 | 9.4540 | 20.4880 | 126.59% |
| 2012 | 7.8235 | 5.6329 | 9.4025 | 5.6329 | 9.0419 | 69.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $8.569B | $5.371B |
| Western Alliance Bancorporation is the parent company of BankWest of Nevada, Alliance Bank of Arizona, Torrey Pines Bank, Miller/Russell & Associates, and Premier Trust. These dynamic companies provide a broad array of banking, leasing, trust, investment, and mortgage services to clients in Nevada, Arizona and California. Staffed with experienced financial professionals, these organizations deliver a broader product array and larger credit capacity than community banks, yet are empowered to be more responsive to customers' needs than larger institutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |