First Northern Community Bancorp - 15 Year Stock Price History | FNRN
Historical daily share price chart and data for First Northern Community Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for First Northern Community Bancorp as of June 18, 2026 is 18.40.
- The all-time high First Northern Community Bancorp stock closing price was 18.40 on June 18, 2026.
- The First Northern Community Bancorp 52-week high stock price is 18.62, which is 1.2% above the current share price.
- The First Northern Community Bancorp 52-week low stock price is 9.70, which is 47.3% below the current share price.
- The average First Northern Community Bancorp stock price for the last 52 weeks is 13.69.
| First Northern Community Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.2002 | 12.7238 | 18.4000 | 12.7238 | 18.4000 | 44.61% |
| 2025 | 10.6971 | 9.0249 | 13.4600 | 8.9524 | 12.7238 | 40.42% |
| 2024 | 8.4737 | 7.6795 | 9.5238 | 7.4290 | 9.0612 | 17.60% |
| 2023 | 6.9871 | 6.8696 | 8.4138 | 5.7791 | 7.7054 | 15.63% |
| 2022 | 7.4683 | 7.9920 | 8.8441 | 6.2361 | 6.6639 | -17.02% |
| 2021 | 8.3620 | 7.3875 | 9.2064 | 7.3875 | 8.0311 | 6.56% |
| 2020 | 6.6616 | 8.0662 | 8.4927 | 5.7533 | 7.5368 | -7.78% |
| 2019 | 7.9788 | 7.5400 | 8.4571 | 7.3099 | 8.1728 | 8.39% |
| 2018 | 8.9830 | 8.6883 | 9.3404 | 7.3099 | 7.5400 | -12.89% |
| 2017 | 7.8417 | 6.0074 | 8.6557 | 6.0074 | 8.6557 | 44.08% |
| 2016 | 5.0805 | 4.9039 | 6.0700 | 4.8060 | 6.0074 | 21.90% |
| 2015 | 4.6965 | 4.5649 | 4.9280 | 4.5128 | 4.9280 | 7.55% |
| 2014 | 4.3113 | 4.0443 | 4.6622 | 4.0387 | 4.5822 | 13.30% |
| 2013 | 3.5105 | 2.9187 | 4.1567 | 2.9187 | 4.0443 | 41.23% |
| 2012 | 3.0521 | 2.5081 | 3.7172 | 2.4591 | 2.8636 | 14.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.243B | $0.088B |
| First Northern Community Bancorp engages in the general commercial banking business in Solano and Yolo Counties, and parts of Sacramento County. They are in the commercial banking business, which includes acceptingdemand, interest bearing transaction, savings, and time deposits, and making commercial, consumer, and real estate related loans. It also offers installment note collection, issues cashier's checks and money orders, sells travelers' checks, rents safe deposit boxes, and provides other customary banking services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $15.828B | 12.15 |
| Zions Bancorporation, N.A (ZION) | United States | $8.979B | 9.99 |
| Columbia Banking System (COLB) | United States | $8.398B | 9.34 |
| Western Alliance Bancorporation (WAL) | United States | $8.374B | 8.73 |
| Glacier Bancorp (GBCI) | United States | $6.262B | 23.59 |
| First National Of Nebraska (FINN) | United States | $5.026B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.580B | 11.78 |
| First Hawaiian (FHB) | United States | $3.228B | 11.94 |
| Bank Of Hawaii (BOH) | United States | $3.120B | 17.00 |
| CVB Financial (CVBF) | United States | $2.794B | 13.72 |
| WaFd (WAFD) | United States | $2.469B | 11.42 |
| TriCo Bancshares (TCBK) | United States | $1.616B | 13.55 |
| Hope Bancorp (HOPE) | United States | $1.566B | 13.61 |
| Preferred Bank (PFBC) | United States | $1.352B | 9.02 |
| Westamerica Bancorporation (WABC) | United States | $1.302B | 11.91 |
| Coastal Financial (CCB) | United States | $1.249B | 27.01 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.003B | 15.42 |
| First National Bank Alaska (FBAK) | United States | $0.988B | 12.73 |
| CPB (CPF) | United States | $0.889B | 11.59 |
| Five Star Bancorp (FSBC) | United States | $0.862B | 13.91 |
| Hanmi Financial (HAFC) | United States | $0.837B | 11.15 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Northrim BanCorp Inc (NRIM) | United States | $0.549B | 10.43 |
| Sierra Bancorp (BSRR) | United States | $0.474B | 11.61 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.431B | 16.21 |
| RBB Bancorp (RBB) | United States | $0.386B | 12.37 |
| Plumas Bancorp (PLBC) | United States | $0.357B | 9.91 |
| Avidbank Holdings (AVBH) | United States | $0.326B | 10.52 |
| Bay Commercial Bank (BCML) | United States | $0.317B | 13.32 |
| FS Bancorp (FSBW) | United States | $0.305B | 9.50 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.290B | 11.95 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| BEO Bancorp (BEOB) | United States | $0.129B | 8.07 |
| Sound Financial Bancorp (SFBC) | United States | $0.115B | 16.13 |
| Summit State Bank (SSBI) | United States | $0.093B | 13.55 |
| First Northwest Bancorp (FNWB) | United States | $0.091B | 13.29 |