First Northern Community Bancorp - 29 Year Stock Price History | FNRN

Historical daily share price chart and data for First Northern Community Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for First Northern Community Bancorp as of July 29, 2025 is 10.59.
  • The all-time high First Northern Community Bancorp stock closing price was 17.64 on March 16, 2006.
  • The First Northern Community Bancorp 52-week high stock price is 10.60, which is 0.1% above the current share price.
  • The First Northern Community Bancorp 52-week low stock price is 9.42, which is 11% below the current share price.
  • The average First Northern Community Bancorp stock price for the last 52 weeks is 10.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Northern Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8797 9.4762 10.6000 9.4000 10.5900 11.31%
2024 8.8974 8.0635 10.0000 7.8005 9.5143 17.60%
2023 7.3393 7.2130 8.8345 6.0680 8.0907 15.63%
2022 7.8352 8.3915 9.2863 6.5478 6.9971 -17.02%
2021 8.8482 8.1448 9.6668 8.1448 8.4327 1.49%
2020 7.4130 9.3377 9.8313 6.3430 8.3093 -12.17%
2019 9.3130 9.1649 9.7901 8.8851 9.4611 3.23%
2018 10.9189 10.5606 11.3533 8.8851 9.1649 -12.89%
2017 9.5907 7.5942 10.5210 7.5942 10.5210 38.54%
2016 6.4561 6.4470 7.6733 6.0753 7.5942 17.21%
2015 6.1752 6.0013 6.4789 5.9329 6.4789 7.55%
2014 5.6680 5.3170 6.1294 5.3096 6.0242 13.30%
2013 4.6138 3.8372 5.4649 3.8372 5.3170 41.23%
2012 4.0125 3.2974 4.8870 3.2329 3.7648 14.17%
2011 3.2973 3.1899 3.7563 3.0107 3.2974 2.22%
2010 3.3687 3.3691 3.9784 2.8672 3.2257 -7.22%
2009 3.7793 4.4803 4.8248 2.8672 3.4767 -15.93%
2008 7.9164 10.5666 11.7044 4.1355 4.1355 -59.62%
2007 11.9100 13.8024 14.4159 10.2412 10.2412 -26.62%
2006 15.9619 14.9021 17.6365 13.9558 13.9558 -1.57%
2005 12.1908 7.9029 15.0467 7.7526 14.1786 82.24%
2004 7.2300 6.6699 7.9166 6.6699 7.7800 16.19%
2003 6.3264 5.8309 7.0177 5.7093 6.6958 17.28%
2002 6.1659 5.9592 7.0455 5.4665 5.7093 -4.19%
2001 4.4367 3.6219 5.9592 3.6219 5.9592 64.53%
2000 3.2277 2.8304 3.6757 2.7794 3.6219 30.31%
1999 2.6941 2.6229 2.9578 2.3314 2.7794 2.20%
1998 4.7890 5.6339 5.9010 2.5256 2.7197 -51.31%
1997 5.2016 4.3712 5.7311 4.3224 5.5853 30.68%
Sector Industry Market Cap Revenue
Finance Banks - West $0.168B $0.085B
First Northern Community Bancorp engages in the general commercial banking business in Solano and Yolo Counties, and parts of Sacramento County. They are in the commercial banking business, which includes acceptingdemand, interest bearing transaction, savings, and time deposits, and making commercial, consumer, and real estate related loans. It also offers installment note collection, issues cashier's checks and money orders, sells travelers' checks, rents safe deposit boxes, and provides other customary banking services.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.316B 12.16
Western Alliance Bancorporation (WAL) United States $8.912B 10.61
Zions Bancorporation, N.A (ZION) United States $8.170B 10.01
Glacier Bancorp (GBCI) United States $5.273B 24.19
Columbia Banking System (COLB) United States $5.163B 8.68
First National Of Nebraska (FINN) United States $3.522B 0.00
Cathay General Bancorp (CATY) United States $3.280B 11.22
First Hawaiian (FHB) United States $3.159B 12.95
CVB Financial (CVBF) United States $2.671B 13.37
Bank Of Hawaii (BOH) United States $2.498B 16.50
WaFd (WAFD) United States $2.384B 11.02
Coastal Financial (CCB) United States $1.525B 30.02
TriCo Bancshares (TCBK) United States $1.431B 12.81
Preferred Bank (PFBC) United States $1.354B 9.92
Hope Bancorp (HOPE) United States $1.328B 13.13
Westamerica Bancorporation (WABC) United States $1.293B 10.42
First National Bank Alaska (FBAK) United States $0.821B 11.52
CPB (CPF) United States $0.738B 10.52
Hanmi Financial (HAFC) United States $0.713B 10.98
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.710B 14.69
Five Star Bancorp (FSBC) United States $0.664B 12.71
Heritage Commerce Corp (HTBK) United States $0.602B 13.22
Northrim BanCorp Inc (NRIM) United States $0.474B 10.75
Sierra Bancorp (BSRR) United States $0.426B 10.67
Bank Of Marin Bancorp (BMRC) United States $0.383B 18.91
RBB Bancorp (RBB) United States $0.335B 14.66
FS Bancorp (FSBW) United States $0.310B 9.58
Bay Commercial Bank (BCML) United States $0.303B 12.63
Plumas Bancorp (PLBC) United States $0.250B 8.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.41
Avidbank Holdings (AVBH) United States $0.177B 8.02
United Security Bancshares (UBFO) United States $0.154B 13.32
Sound Financial Bancorp (SFBC) United States $0.123B 24.63
BEO Bancorp (BEOB) United States $0.112B 0.00
Summit State Bank (SSBI) United States $0.080B 51.30
First Northwest Bancorp (FNWB) United States $0.074B 195.00