Northrim BanCorp Inc - 15 Year Stock Price History | NRIM
Historical daily share price chart and data for Northrim BanCorp Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Northrim BanCorp Inc as of June 18, 2026 is 25.21.
- The all-time high Northrim BanCorp Inc stock closing price was 29.38 on January 21, 2026.
- The Northrim BanCorp Inc 52-week high stock price is 30.82, which is 22.3% above the current share price.
- The Northrim BanCorp Inc 52-week low stock price is 19.60, which is 22.3% below the current share price.
- The average Northrim BanCorp Inc stock price for the last 52 weeks is 23.89.
| Northrim BanCorp Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.4907 | 26.5153 | 29.3781 | 22.0503 | 25.2100 | -4.03% |
| 2025 | 21.2038 | 18.4580 | 27.3841 | 16.4180 | 26.2686 | 40.49% |
| 2024 | 14.4045 | 13.0831 | 21.0640 | 10.4926 | 18.6979 | 41.92% |
| 2023 | 10.1761 | 11.9262 | 13.7441 | 7.6448 | 13.1752 | 10.39% |
| 2022 | 9.4548 | 9.2119 | 12.1741 | 8.2041 | 11.9350 | 30.72% |
| 2021 | 8.6300 | 6.8130 | 9.8362 | 6.5207 | 9.1299 | 32.47% |
| 2020 | 5.6476 | 7.3668 | 7.8321 | 3.8493 | 6.8922 | -7.18% |
| 2019 | 6.9506 | 6.2842 | 8.0401 | 6.0613 | 7.4250 | 20.60% |
| 2018 | 6.9730 | 6.1546 | 8.3754 | 5.7504 | 6.1568 | -0.26% |
| 2017 | 5.6299 | 5.5436 | 6.8709 | 4.7593 | 6.1729 | 10.12% |
| 2016 | 4.5360 | 4.5858 | 5.7742 | 3.7578 | 5.6057 | 22.42% |
| 2015 | 4.3758 | 4.3326 | 5.0326 | 3.4704 | 4.5790 | 4.24% |
| 2014 | 4.2279 | 4.2407 | 4.8285 | 3.8769 | 4.3929 | 2.76% |
| 2013 | 3.7723 | 3.6083 | 4.4166 | 3.3461 | 4.2749 | 19.10% |
| 2012 | 3.2834 | 2.7411 | 3.5966 | 2.7411 | 3.5892 | 32.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.549B | $0.256B |
| Northrim BanCorp, Inc. is a full-service commercial bank that provides a full range of personal and business banking services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $15.828B | 12.15 |
| Zions Bancorporation, N.A (ZION) | United States | $8.979B | 9.99 |
| Columbia Banking System (COLB) | United States | $8.398B | 9.34 |
| Western Alliance Bancorporation (WAL) | United States | $8.374B | 8.73 |
| Glacier Bancorp (GBCI) | United States | $6.262B | 23.59 |
| First National Of Nebraska (FINN) | United States | $5.026B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.580B | 11.78 |
| First Hawaiian (FHB) | United States | $3.228B | 11.94 |
| Bank Of Hawaii (BOH) | United States | $3.120B | 17.00 |
| CVB Financial (CVBF) | United States | $2.794B | 13.72 |
| WaFd (WAFD) | United States | $2.469B | 11.42 |
| TriCo Bancshares (TCBK) | United States | $1.616B | 13.55 |
| Hope Bancorp (HOPE) | United States | $1.566B | 13.61 |
| Preferred Bank (PFBC) | United States | $1.352B | 9.02 |
| Westamerica Bancorporation (WABC) | United States | $1.302B | 11.91 |
| Coastal Financial (CCB) | United States | $1.249B | 27.01 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.003B | 15.42 |
| First National Bank Alaska (FBAK) | United States | $0.988B | 12.73 |
| CPB (CPF) | United States | $0.889B | 11.59 |
| Five Star Bancorp (FSBC) | United States | $0.862B | 13.91 |
| Hanmi Financial (HAFC) | United States | $0.837B | 11.15 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Sierra Bancorp (BSRR) | United States | $0.474B | 11.61 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.431B | 16.21 |
| RBB Bancorp (RBB) | United States | $0.386B | 12.37 |
| Plumas Bancorp (PLBC) | United States | $0.357B | 9.91 |
| Avidbank Holdings (AVBH) | United States | $0.326B | 10.52 |
| Bay Commercial Bank (BCML) | United States | $0.317B | 13.32 |
| FS Bancorp (FSBW) | United States | $0.305B | 9.50 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.290B | 11.95 |
| First Northern Community Bancorp (FNRN) | United States | $0.243B | 12.31 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| BEO Bancorp (BEOB) | United States | $0.129B | 8.07 |
| Sound Financial Bancorp (SFBC) | United States | $0.115B | 16.13 |
| Summit State Bank (SSBI) | United States | $0.093B | 13.55 |
| First Northwest Bancorp (FNWB) | United States | $0.091B | 13.29 |