Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Northrim BanCorp Inc - 31 Year Stock Price History | NRIM

Historical daily share price chart and data for Northrim BanCorp Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Northrim BanCorp Inc as of April 24, 2024 is 46.97.
  • The all-time high Northrim BanCorp Inc stock closing price was 58.95 on December 26, 2023.
  • The Northrim BanCorp Inc 52-week high stock price is 59.90, which is 27.5% above the current share price.
  • The Northrim BanCorp Inc 52-week low stock price is 33.29, which is 29.1% below the current share price.
  • The average Northrim BanCorp Inc stock price for the last 52 weeks is 45.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Northrim BanCorp Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.3330 56.1139 56.1139 45.0000 46.9700 -16.88%
2023 43.6486 51.1540 58.9487 32.7928 56.5090 10.39%
2022 40.5493 39.5046 52.2135 35.1811 51.1915 30.75%
2021 37.0147 29.2235 42.1863 27.9695 39.1532 32.44%
2020 24.2048 31.5348 33.5265 16.4869 29.5631 -6.99%
2019 29.7511 26.8963 34.4145 25.9423 31.7838 20.62%
2018 29.8481 26.3467 35.8498 24.6115 26.3512 -0.28%
2017 24.1025 23.7320 29.4145 20.3766 26.4248 10.11%
2016 19.4179 19.6283 24.7193 16.0843 23.9978 22.45%
2015 18.7304 18.5471 21.5404 14.8563 19.5988 4.22%
2014 18.0988 18.1512 20.6728 16.5952 18.8051 2.77%
2013 16.1467 15.4466 18.9037 14.3229 18.2976 19.08%
2012 14.0559 11.7327 15.3964 11.7327 15.3652 32.83%
2011 12.3430 12.5489 13.0570 11.1976 11.5676 -6.96%
2010 10.7151 10.7135 12.4331 9.6472 12.4331 17.43%
2009 8.3205 6.3964 10.8515 4.2209 10.5881 68.91%
2008 10.1622 12.2345 13.5753 6.1222 6.2684 -49.80%
2007 15.0856 15.5530 17.4539 10.7879 12.4864 -18.09%
2006 14.2445 13.0699 15.8625 12.8338 15.2435 15.64%
2005 13.4327 13.1370 14.2711 12.2952 13.1823 1.15%
2004 12.1840 12.2975 13.9850 10.2139 13.0321 4.32%
2003 9.5063 7.1886 13.0362 6.8674 12.4930 73.79%
2002 7.2783 7.2432 8.5340 5.8078 7.1886 -4.09%
2001 6.8007 5.1637 7.8731 5.1317 7.4951 43.29%
2000 4.3248 4.8564 5.2309 3.6018 5.2309 4.37%
1999 5.6162 6.6930 7.6845 4.5782 5.0117 -30.28%
1998 7.2788 6.2960 9.0507 5.7436 7.1888 17.09%
1997 5.0175 4.1307 6.9657 4.0109 6.1396 36.67%
1996 4.2572 3.8654 4.6779 3.7114 4.4922 18.00%
1995 3.5118 2.9247 4.2168 2.7548 3.8069 30.06%
1994 3.3040 4.0175 4.0175 2.5253 2.9270 -26.09%
Sector Industry Market Cap Revenue
Finance Banks - West $0.254B $0.158B
Northrim BanCorp, Inc. is a full-service commercial bank that provides a full range of personal and business banking services.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $10.476B 9.05
Western Alliance Bancorporation (WAL) United States $6.591B 7.91
Zions Bancorporation, N.A (ZION) United States $6.162B 9.16
Glacier Bancorp (GBCI) United States $4.353B 21.94
Columbia Banking System (COLB) United States $3.994B 7.63
First Hawaiian (FHB) United States $2.803B 11.94
Cathay General Bancorp (CATY) United States $2.536B 7.33
CVB Financial (CVBF) United States $2.389B 10.49
Bank Of Hawaii (BOH) United States $2.315B 15.00
WaFd (WAFD) United States $1.851B 8.96
Hope Bancorp (HOPE) United States $1.327B 9.02
Westamerica Bancorporation (WABC) United States $1.274B 8.08
TriCo Bancshares (TCBK) United States $1.157B 9.91
Preferred Bank (PFBC) United States $1.110B 7.43
Coastal Financial (CCB) United States $0.547B 12.51
CPB (CPF) United States $0.540B 9.20
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.536B 9.06
Heritage Commerce Corp (HTBK) United States $0.508B 7.83
Hanmi Financial (HAFC) United States $0.474B 6.52
Five Star Bancorp (FSBC) United States $0.381B 7.90
RBB Bancorp (RBB) United States $0.340B 8.82
Sierra Bancorp (BSRR) United States $0.292B 8.25
Bank Of Marin Bancorp (BMRC) United States $0.257B 10.49
West Coast Community Bancorp (SCZC) United States $0.250B 7.05
FS Bancorp (FSBW) United States $0.244B 6.46
Bay Commercial Bank (BCML) United States $0.230B 9.07
Oak Valley Bancorp (CA) (OVLY) United States $0.207B 7.55
Plumas Bancorp (PLBC) United States $0.207B 7.35
First Financial Northwest (FFNW) United States $0.188B 30.16
California First Leasing (CFNB) United States $0.179B 0.00
Avidbank Holdings (AVBH) United States $0.150B 7.16
First Northern Community Bancorp (FNRN) United States $0.137B 6.33
United Security Bancshares (UBFO) United States $0.129B 7.17
First Northwest Bancorp (FNWB) United States $0.101B 12.64
Sound Financial Bancorp (SFBC) United States $0.101B 13.85
1st Capital Bancorp (FISB) United States $0.059B 10.31
Summit State Bank (SSBI) United States $0.000B 6.02