TriCo Bancshares - 15 Year Stock Price History | TCBK
Historical daily share price chart and data for TriCo Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for TriCo Bancshares as of September 21, 2026 is 53.03.
- The all-time high TriCo Bancshares stock closing price was 61.21 on July 16, 2026.
- The TriCo Bancshares 52-week high stock price is 61.71, which is 16.4% above the current share price.
- The TriCo Bancshares 52-week low stock price is 40.44, which is 23.7% below the current share price.
- The average TriCo Bancshares stock price for the last 52 weeks is 50.08.
| TriCo Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.1250 | 46.1542 | 61.2067 | 45.3177 | 53.0300 | 14.36% |
| 2025 | 41.2803 | 40.9602 | 49.2474 | 34.3212 | 46.3695 | 11.87% |
| 2024 | 37.6704 | 39.6927 | 46.7457 | 29.4417 | 41.4487 | 5.08% |
| 2023 | 34.8144 | 44.5456 | 46.7426 | 26.2047 | 39.4449 | -13.03% |
| 2022 | 40.5437 | 37.5410 | 51.2100 | 32.8111 | 45.3550 | 21.55% |
| 2021 | 37.2621 | 29.7271 | 43.7458 | 29.7271 | 37.3152 | 24.53% |
| 2020 | 25.6577 | 33.5028 | 33.5028 | 19.7721 | 29.9649 | -10.98% |
| 2019 | 30.8789 | 27.3766 | 34.0224 | 27.3766 | 33.6595 | 23.39% |
| 2018 | 30.1709 | 30.2087 | 32.0181 | 25.8023 | 27.2797 | -9.10% |
| 2017 | 29.0138 | 26.2308 | 34.2690 | 25.5690 | 30.0105 | 12.77% |
| 2016 | 20.9626 | 20.3065 | 26.8303 | 18.1417 | 26.6123 | 27.23% |
| 2015 | 18.7197 | 18.2079 | 22.2829 | 17.0428 | 20.9163 | 13.39% |
| 2014 | 17.9025 | 20.1859 | 20.6038 | 16.0584 | 18.4469 | -11.32% |
| 2013 | 15.1840 | 12.4554 | 21.0877 | 11.3996 | 20.8018 | 72.69% |
| 2012 | 11.2377 | 10.2117 | 12.5217 | 10.0851 | 12.0455 | 20.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $1.714B | $0.539B |
| TriCo Bancshares is a bank holding company for Tri Counties Bank. The Bank conducts a commercial banking business including accepting demand,savings and time deposits and making commercial, real estate, and consumer loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |