FS Bancorp - 14 Year Stock Price History | FSBW
Historical daily share price chart and data for FS Bancorp since 2012 adjusted for splits and dividends. The latest closing stock price for FS Bancorp as of June 09, 2026 is 41.75.
- The all-time high FS Bancorp stock closing price was 46.87 on November 11, 2024.
- The FS Bancorp 52-week high stock price is 44.22, which is 5.9% above the current share price.
- The FS Bancorp 52-week low stock price is 36.66, which is 12.2% below the current share price.
- The average FS Bancorp stock price for the last 52 weeks is 40.53.
| FS Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.3437 | 40.2907 | 43.0622 | 36.7804 | 41.7500 | 2.82% |
| 2025 | 38.7592 | 38.5491 | 43.2792 | 34.6452 | 40.6063 | 3.00% |
| 2024 | 36.4765 | 34.9663 | 46.8734 | 29.0571 | 39.4228 | 14.30% |
| 2023 | 28.7733 | 29.8452 | 35.4702 | 23.9603 | 34.4904 | 14.11% |
| 2022 | 27.3557 | 29.6208 | 31.1106 | 24.2516 | 30.2248 | 2.07% |
| 2021 | 29.3643 | 24.0219 | 32.2225 | 23.1063 | 29.6120 | 24.53% |
| 2020 | 19.1722 | 26.7158 | 27.0605 | 12.6042 | 23.7789 | -12.42% |
| 2019 | 21.8937 | 18.6173 | 27.1967 | 18.5333 | 27.1499 | 50.66% |
| 2018 | 22.9847 | 22.7158 | 27.3779 | 17.6802 | 18.0206 | -20.65% |
| 2017 | 18.8203 | 14.7366 | 24.0850 | 14.3903 | 22.7116 | 53.26% |
| 2016 | 11.1720 | 10.3145 | 15.6393 | 9.4654 | 14.8190 | 40.21% |
| 2015 | 8.9287 | 7.3318 | 10.7407 | 7.2354 | 10.5689 | 44.15% |
| 2014 | 6.8157 | 6.7772 | 7.3318 | 6.4522 | 7.3318 | 7.87% |
| 2013 | 6.4775 | 5.1070 | 7.2380 | 5.0677 | 6.7970 | 33.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.305B | $0.220B |
| FS Bancorp, Inc. is a holding company of 1st Security Bank of Washington that delivers banking and financial services to local families, local and regional businesses and industry niches within distinct Puget Sound area communities. It originates home improvement loans, commercial real estate mortgage loans, commercial business loans, and second mortgage/home equity loan products, consumer loans, including home improvement loans. The company also offers various lending products, such as commercial real estate, commercial business, and residential construction lending. FS Bancorp, Inc. is headquartered in Mountlake Terrace, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $15.828B | 12.15 |
| Zions Bancorporation, N.A (ZION) | United States | $8.979B | 9.99 |
| Columbia Banking System (COLB) | United States | $8.398B | 9.34 |
| Western Alliance Bancorporation (WAL) | United States | $8.374B | 8.73 |
| Glacier Bancorp (GBCI) | United States | $6.262B | 23.59 |
| First National Of Nebraska (FINN) | United States | $5.026B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.580B | 11.78 |
| First Hawaiian (FHB) | United States | $3.228B | 11.94 |
| Bank Of Hawaii (BOH) | United States | $3.120B | 17.00 |
| CVB Financial (CVBF) | United States | $2.794B | 13.72 |
| WaFd (WAFD) | United States | $2.469B | 11.42 |
| TriCo Bancshares (TCBK) | United States | $1.616B | 13.55 |
| Hope Bancorp (HOPE) | United States | $1.566B | 13.61 |
| Preferred Bank (PFBC) | United States | $1.352B | 9.02 |
| Westamerica Bancorporation (WABC) | United States | $1.302B | 11.91 |
| Coastal Financial (CCB) | United States | $1.249B | 27.01 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.003B | 15.42 |
| First National Bank Alaska (FBAK) | United States | $0.988B | 12.73 |
| CPB (CPF) | United States | $0.889B | 11.59 |
| Five Star Bancorp (FSBC) | United States | $0.862B | 13.91 |
| Hanmi Financial (HAFC) | United States | $0.837B | 11.15 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Northrim BanCorp Inc (NRIM) | United States | $0.549B | 10.43 |
| Sierra Bancorp (BSRR) | United States | $0.474B | 11.61 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.431B | 16.21 |
| RBB Bancorp (RBB) | United States | $0.386B | 12.37 |
| Plumas Bancorp (PLBC) | United States | $0.357B | 9.91 |
| Avidbank Holdings (AVBH) | United States | $0.326B | 10.52 |
| Bay Commercial Bank (BCML) | United States | $0.317B | 13.32 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.290B | 11.95 |
| First Northern Community Bancorp (FNRN) | United States | $0.243B | 12.31 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| BEO Bancorp (BEOB) | United States | $0.129B | 8.07 |
| Sound Financial Bancorp (SFBC) | United States | $0.115B | 16.13 |
| Summit State Bank (SSBI) | United States | $0.093B | 13.55 |
| First Northwest Bancorp (FNWB) | United States | $0.091B | 13.29 |