First National Of Nebraska - 15 Year Stock Price History | FINN
Historical daily share price chart and data for First National Of Nebraska since 2011 adjusted for splits and dividends. The latest closing stock price for First National Of Nebraska as of September 18, 2026 is 19101.00.
- The all-time high First National Of Nebraska stock closing price was 19750.00 on August 31, 2026.
- The First National Of Nebraska 52-week high stock price is 19850.00, which is 3.9% above the current share price.
- The First National Of Nebraska 52-week low stock price is 13700.00, which is 28.3% below the current share price.
- The average First National Of Nebraska stock price for the last 52 weeks is 16883.31.
| First National Of Nebraska Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17879.7732 | 15398.0000 | 19750.0000 | 15102.0000 | 19101.0000 | 24.05% |
| 2025 | 12907.3665 | 11294.9000 | 15398.0000 | 11111.5000 | 15398.0000 | 30.74% |
| 2024 | 11428.7757 | 11555.1000 | 12009.4000 | 10685.5000 | 11777.6000 | -2.45% |
| 2023 | 12244.0958 | 12521.1000 | 13310.6000 | 11354.5000 | 12073.9000 | -5.00% |
| 2022 | 12796.7837 | 12837.7000 | 13203.5000 | 12117.8000 | 12709.8000 | -1.93% |
| 2021 | 11719.8952 | 10389.3000 | 12962.4000 | 9852.9200 | 12959.6000 | 24.31% |
| 2020 | 8908.6544 | 9795.6000 | 10424.9000 | 6585.9400 | 10424.9000 | 6.42% |
| 2019 | 8458.5285 | 7286.0200 | 10232.9000 | 7157.4400 | 9795.6000 | 32.11% |
| 2018 | 6951.9290 | 6612.9700 | 7414.6000 | 6612.9700 | 7414.6000 | 10.72% |
| 2017 | 6406.7649 | 6031.9500 | 6738.5300 | 5994.7700 | 6696.6800 | 12.41% |
| 2016 | 5556.8676 | 5653.8500 | 6106.3100 | 5256.8300 | 5957.5800 | 5.37% |
| 2015 | 5077.7514 | 4851.4800 | 5653.8500 | 4737.0900 | 5653.8500 | 16.54% |
| 2014 | 4596.3250 | 4155.7000 | 5009.2500 | 4109.5200 | 4851.4800 | 15.67% |
| 2013 | 3689.1627 | 3052.0400 | 4224.1900 | 3052.0400 | 4194.1700 | 37.42% |
| 2012 | 2854.8329 | 2221.7800 | 3265.6800 | 2221.7800 | 3052.0400 | 38.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $5.161B | $3.355B |
| First National of Nebraska is a bank holding company. They rank as one of the largest bank holding companies west of the Mississippi River. First National of Nebraska serves customers in all 50 states, with more than 50 banking locations in Nebraska, Colorado, Kansas, South Dakota and Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |