Hanmi Financial - 15 Year Stock Price History | HAFC
Historical daily share price chart and data for Hanmi Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Hanmi Financial as of September 21, 2026 is 32.22.
- The all-time high Hanmi Financial stock closing price was 33.02 on July 16, 2026.
- The Hanmi Financial 52-week high stock price is 33.50, which is 4% above the current share price.
- The Hanmi Financial 52-week low stock price is 22.85, which is 29.1% below the current share price.
- The average Hanmi Financial stock price for the last 52 weeks is 28.71.
| Hanmi Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.1501 | 26.1044 | 33.0174 | 24.0821 | 32.2200 | 22.61% |
| 2025 | 23.2425 | 21.1859 | 28.3210 | 19.1935 | 26.2794 | 19.68% |
| 2024 | 16.8846 | 17.0259 | 24.9508 | 12.9309 | 21.9575 | 28.70% |
| 2023 | 15.5225 | 20.4162 | 21.0722 | 11.7275 | 17.0611 | -16.97% |
| 2022 | 20.1771 | 19.3811 | 22.4587 | 17.5285 | 20.5491 | 8.49% |
| 2021 | 15.3444 | 8.7387 | 19.8291 | 8.7387 | 18.9412 | 114.65% |
| 2020 | 8.5677 | 15.0130 | 15.0130 | 5.8825 | 8.8242 | -40.77% |
| 2019 | 15.0921 | 14.3653 | 17.4164 | 12.6038 | 14.8975 | 6.23% |
| 2018 | 18.9137 | 20.6074 | 22.1804 | 12.9132 | 14.0236 | -32.62% |
| 2017 | 20.3607 | 23.3779 | 23.9457 | 17.6425 | 20.8131 | -10.72% |
| 2016 | 16.2658 | 14.9181 | 23.6117 | 12.3787 | 23.3112 | 51.32% |
| 2015 | 15.0265 | 13.6457 | 17.9508 | 12.5632 | 15.4052 | 10.93% |
| 2014 | 13.6202 | 13.6469 | 15.6333 | 12.3261 | 13.8877 | 0.93% |
| 2013 | 10.6706 | 8.9567 | 14.0807 | 8.7945 | 13.7601 | 62.33% |
| 2012 | 6.7622 | 4.8151 | 8.4951 | 4.8151 | 8.4764 | 83.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.958B | $0.445B |
| Hanmi Financial Corporation is the holding company for Hanmi Bank, one of the leading banks providing services to the multi-ethnic communities of Southern California with full service offices. Hanmi Bank is a business bank conducting a general community banking business, with its primary market encompassing multi-ethnic small business customers. The bank specializes in commercial, SBA, trade finance, and consumer lending and is a recognized community leader serving the diverse communities throughout Southern California. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |