Westamerica Bancorporation - 15 Year Stock Price History | WABC
Historical daily share price chart and data for Westamerica Bancorporation since 2011 adjusted for splits and dividends. The latest closing stock price for Westamerica Bancorporation as of September 21, 2026 is 59.48.
- The all-time high Westamerica Bancorporation stock closing price was 61.96 on July 16, 2026.
- The Westamerica Bancorporation 52-week high stock price is 63.61, which is 6.9% above the current share price.
- The Westamerica Bancorporation 52-week low stock price is 44.93, which is 24.5% below the current share price.
- The average Westamerica Bancorporation stock price for the last 52 weeks is 53.13.
| Westamerica Bancorporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 54.4611 | 46.6084 | 61.9616 | 46.6084 | 59.4800 | 27.62% |
| 2025 | 46.9687 | 48.3931 | 49.5898 | 41.3945 | 46.6084 | -5.36% |
| 2024 | 46.3840 | 51.0021 | 54.9551 | 40.7503 | 49.2474 | -3.61% |
| 2023 | 41.8275 | 50.9273 | 51.8173 | 32.7758 | 51.0927 | -0.81% |
| 2022 | 50.3912 | 49.6039 | 55.3357 | 45.2687 | 51.5122 | 5.18% |
| 2021 | 49.3260 | 46.2246 | 55.1716 | 45.4931 | 48.9761 | 7.41% |
| 2020 | 47.5787 | 54.2645 | 54.5694 | 38.2505 | 45.5978 | -16.14% |
| 2019 | 49.8945 | 44.4366 | 55.0268 | 44.4366 | 54.3768 | 24.87% |
| 2018 | 45.8319 | 45.1783 | 50.1171 | 41.2536 | 43.5451 | -3.92% |
| 2017 | 42.1830 | 46.7283 | 47.9715 | 37.6719 | 45.3229 | -2.67% |
| 2016 | 36.3550 | 32.3635 | 48.3488 | 29.1236 | 46.5655 | 39.27% |
| 2015 | 32.3439 | 33.4885 | 36.5202 | 28.3802 | 33.4364 | -1.34% |
| 2014 | 34.0491 | 37.1440 | 37.5329 | 30.8416 | 33.8895 | -10.47% |
| 2013 | 31.5873 | 28.6937 | 38.3576 | 27.6904 | 37.8547 | 36.88% |
| 2012 | 29.2603 | 28.3218 | 31.3570 | 26.6288 | 27.6548 | 0.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $1.403B | $0.272B |
| Westamerica Bancorp. is a bank holding company. The company provides a full range of banking services to individual and corporate customers in Northern and Central California through its subsidiary banks, Westamerica Bank and Bank of Lake County. It also owns Westamerica CommercialCredit, Inc., a company engaged in financing accounts receivable and inventory lines of credit and term business loans and Community Banker Services Corporation, a company engaged in providing the companyand its subsidiaries data processing services and other support functions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |