Westamerica Bancorporation - 41 Year Stock Price History | WABC
Historical daily share price chart and data for Westamerica Bancorporation since 1984 adjusted for splits and dividends. The latest closing stock price for Westamerica Bancorporation as of April 25, 2025 is 48.23.
- The all-time high Westamerica Bancorporation stock closing price was 58.44 on November 10, 2022.
- The Westamerica Bancorporation 52-week high stock price is 59.97, which is 24.3% above the current share price.
- The Westamerica Bancorporation 52-week low stock price is 42.00, which is 12.9% below the current share price.
- The average Westamerica Bancorporation stock price for the last 52 weeks is 50.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Westamerica Bancorporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.7640 |
51.1118 |
52.1200 |
43.7200 |
48.2300 |
-7.27% |
| 2024 |
48.9897 |
53.8674 |
58.0424 |
43.0396 |
52.0140 |
-3.61% |
| 2023 |
44.1772 |
53.7883 |
54.7283 |
34.6171 |
53.9630 |
-0.81% |
| 2022 |
53.2221 |
52.3906 |
58.4443 |
47.8118 |
54.4060 |
5.18% |
| 2021 |
52.0970 |
48.8214 |
58.2710 |
48.0489 |
51.7275 |
7.41% |
| 2020 |
50.2516 |
57.3130 |
57.6350 |
40.3993 |
48.1594 |
-16.14% |
| 2019 |
52.6975 |
46.9330 |
58.1181 |
46.9330 |
57.4316 |
24.87% |
| 2018 |
48.4067 |
47.7164 |
52.9326 |
43.5712 |
45.9914 |
-3.92% |
| 2017 |
44.5528 |
49.3534 |
50.6665 |
39.7883 |
47.8691 |
-2.67% |
| 2016 |
38.3973 |
34.1817 |
51.0649 |
30.7597 |
49.1814 |
39.27% |
| 2015 |
34.1610 |
35.3698 |
38.5718 |
29.9746 |
35.3148 |
-1.34% |
| 2014 |
35.9620 |
39.2307 |
39.6414 |
32.5743 |
35.7933 |
-10.47% |
| 2013 |
33.3618 |
30.3057 |
40.5124 |
29.2460 |
39.9813 |
36.88% |
| 2012 |
30.9041 |
29.9129 |
33.1186 |
28.1248 |
29.2084 |
0.22% |
| 2011 |
30.5349 |
36.2718 |
36.2912 |
24.0804 |
29.1429 |
-18.39% |
| 2010 |
34.7194 |
35.1840 |
37.9391 |
31.4691 |
35.7117 |
2.89% |
| 2009 |
30.5257 |
30.8451 |
35.2906 |
20.8076 |
34.7076 |
11.33% |
| 2008 |
31.1454 |
25.8643 |
39.1594 |
23.4660 |
31.1742 |
17.88% |
| 2007 |
27.6828 |
29.4289 |
31.2456 |
23.5351 |
26.4460 |
-9.41% |
| 2006 |
28.7808 |
30.5868 |
31.1037 |
26.2436 |
29.1925 |
-2.09% |
| 2005 |
29.3369 |
31.8029 |
31.8029 |
26.8980 |
29.8171 |
-6.87% |
| 2004 |
28.5568 |
26.6624 |
33.5215 |
25.7115 |
32.0171 |
19.65% |
| 2003 |
23.5590 |
21.3545 |
28.6406 |
20.4617 |
26.7592 |
26.71% |
| 2002 |
21.4156 |
20.0942 |
23.7338 |
18.4851 |
21.1180 |
3.79% |
| 2001 |
19.3230 |
20.3170 |
21.3031 |
16.6406 |
20.3462 |
-5.97% |
| 2000 |
14.4988 |
12.5861 |
22.0153 |
10.3648 |
21.6379 |
58.07% |
| 1999 |
16.0497 |
18.0222 |
18.0222 |
13.0455 |
13.6885 |
-22.50% |
| 1998 |
15.2959 |
16.3477 |
17.7819 |
11.6017 |
17.6618 |
9.62% |
| 1997 |
11.8938 |
8.9585 |
16.3870 |
8.8228 |
16.1113 |
79.84% |
| 1996 |
7.5279 |
6.6038 |
9.1136 |
6.5848 |
8.9585 |
36.05% |
| 1995 |
5.4333 |
4.3965 |
6.5848 |
4.3965 |
6.5848 |
48.51% |
| 1994 |
4.3939 |
3.9381 |
4.9287 |
3.7740 |
4.4338 |
11.55% |
| 1993 |
3.8049 |
3.3388 |
4.2727 |
3.1956 |
3.9746 |
17.78% |
| 1992 |
2.9052 |
2.7690 |
3.3745 |
2.5896 |
3.3745 |
21.87% |
| 1991 |
2.6662 |
2.1921 |
3.1347 |
2.0364 |
2.7690 |
28.31% |
| 1990 |
2.7274 |
3.0777 |
3.2760 |
1.8692 |
2.1581 |
-30.26% |
| 1989 |
2.6031 |
2.1657 |
3.3439 |
2.1331 |
3.0944 |
43.97% |
| 1988 |
2.0097 |
1.5455 |
2.4129 |
1.5455 |
2.1494 |
44.62% |
| 1987 |
2.7088 |
2.9867 |
3.4702 |
1.4552 |
1.4862 |
-50.24% |
| 1986 |
2.0588 |
1.1664 |
3.1086 |
1.1266 |
2.9867 |
156.06% |
| 1985 |
0.9233 |
0.6741 |
1.1929 |
0.6741 |
1.1664 |
73.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$1.228B |
$0.311B |
|
Westamerica Bancorp. is a bank holding company. The company provides a full range of banking services to individual and corporate customers in Northern and Central California through its subsidiary banks, Westamerica Bank and Bank of Lake County. It also owns Westamerica CommercialCredit, Inc., a company engaged in financing accounts receivable and inventory lines of credit and term business loans and Community Banker Services Corporation, a company engaged in providing the companyand its subsidiaries data processing services and other support functions.
|
