First Northwest Bancorp - 9 Year Stock Price History | FNWB
Historical daily share price chart and data for First Northwest Bancorp since 2015 adjusted for splits and dividends. The latest closing stock price for First Northwest Bancorp as of May 07, 2024 is 10.61.
- The all-time high First Northwest Bancorp stock closing price was 22.55 on February 16, 2022.
- The First Northwest Bancorp 52-week high stock price is 16.12, which is 51.9% above the current share price.
- The First Northwest Bancorp 52-week low stock price is 10.00, which is 5.7% below the current share price.
- The average First Northwest Bancorp stock price for the last 52 weeks is 13.27.
| First Northwest Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.0488 | 15.9171 | 16.0067 | 10.2000 | 10.6100 | -33.09% |
| 2023 | 12.8501 | 14.8999 | 15.8574 | 10.0893 | 15.8574 | 6.08% |
| 2022 | 17.3456 | 19.3214 | 22.5521 | 13.9851 | 14.9485 | -22.75% |
| 2021 | 16.8065 | 14.7541 | 19.3980 | 12.9405 | 19.3501 | 31.32% |
| 2020 | 12.1801 | 16.4314 | 16.5894 | 8.1746 | 14.7352 | -12.55% |
| 2019 | 15.1832 | 14.0131 | 16.9612 | 13.5785 | 16.8496 | 23.24% |
| 2018 | 14.8355 | 15.0365 | 16.2442 | 12.6579 | 13.6720 | -9.02% |
| 2017 | 14.9071 | 14.1975 | 16.8434 | 13.6536 | 15.0272 | 4.49% |
| 2016 | 12.3462 | 12.4643 | 15.1194 | 11.1828 | 14.3819 | 10.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.102B | $0.105B |
| First Northwest Bancorp is the bank holding company for First Federal Savings and Loan Association of Port Angeles. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. First Northwest Bancorp is based in Port Angeles, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $10.780B | 9.31 |
| Western Alliance Bancorporation (WAL) | United States | $6.874B | 8.26 |
| Zions Bancorporation, N.A (ZION) | United States | $6.450B | 9.58 |
| Glacier Bancorp (GBCI) | United States | $4.297B | 21.66 |
| Columbia Banking System (COLB) | United States | $4.264B | 7.57 |
| First Hawaiian (FHB) | United States | $2.813B | 12.67 |
| Cathay General Bancorp (CATY) | United States | $2.679B | 7.74 |
| CVB Financial (CVBF) | United States | $2.412B | 11.07 |
| Bank Of Hawaii (BOH) | United States | $2.352B | 15.27 |
| WaFd (WAFD) | United States | $2.345B | 9.03 |
| Westamerica Bancorporation (WABC) | United States | $1.316B | 8.35 |
| Hope Bancorp (HOPE) | United States | $1.306B | 9.67 |
| TriCo Bancshares (TCBK) | United States | $1.232B | 11.33 |
| Preferred Bank (PFBC) | United States | $1.142B | 7.64 |
| CPB (CPF) | United States | $0.565B | 10.19 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.565B | 9.58 |
| Coastal Financial (CCB) | United States | $0.553B | 13.63 |
| Heritage Commerce Corp (HTBK) | United States | $0.513B | 9.11 |
| Hanmi Financial (HAFC) | United States | $0.485B | 6.65 |
| Five Star Bancorp (FSBC) | United States | $0.382B | 8.37 |
| RBB Bancorp (RBB) | United States | $0.344B | 8.93 |
| Sierra Bancorp (BSRR) | United States | $0.312B | 8.81 |
| Northrim BanCorp Inc (NRIM) | United States | $0.277B | 9.81 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.258B | 14.53 |
| FS Bancorp (FSBW) | United States | $0.249B | 6.83 |
| West Coast Community Bancorp (SCZC) | United States | $0.244B | 6.89 |
| Bay Commercial Bank (BCML) | United States | $0.228B | 9.12 |
| Plumas Bancorp (PLBC) | United States | $0.213B | 7.58 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.194B | 7.02 |
| First Financial Northwest (FFNW) | United States | $0.187B | 61.67 |
| California First Leasing (CFNB) | United States | $0.178B | 0.00 |
| Avidbank Holdings (AVBH) | United States | $0.147B | 7.01 |
| First Northern Community Bancorp (FNRN) | United States | $0.139B | 6.83 |
| United Security Bancshares (UBFO) | United States | $0.126B | 6.99 |
| Sound Financial Bancorp (SFBC) | United States | $0.100B | 16.84 |
| 1st Capital Bancorp (FISB) | United States | $0.058B | 10.10 |
| Summit State Bank (SSBI) | United States | $0.000B | 7.66 |