Zions Bancorporation, N.A - 15 Year Stock Price History | ZION
Historical daily share price chart and data for Zions Bancorporation, N.A since 2011 adjusted for splits and dividends. The latest closing stock price for Zions Bancorporation, N.A as of September 21, 2026 is 64.98.
- The all-time high Zions Bancorporation, N.A stock closing price was 72.82 on July 16, 2026.
- The Zions Bancorporation, N.A 52-week high stock price is 73.34, which is 12.9% above the current share price.
- The Zions Bancorporation, N.A 52-week low stock price is 46.19, which is 28.9% below the current share price.
- The average Zions Bancorporation, N.A stock price for the last 52 weeks is 61.14.
| Zions Bancorporation, N.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.0057 | 57.9927 | 72.8207 | 52.3476 | 64.9800 | 13.41% |
| 2025 | 50.7879 | 51.1788 | 58.9323 | 39.4829 | 57.2977 | 11.58% |
| 2024 | 43.3166 | 40.3036 | 58.4292 | 35.1365 | 51.3492 | 28.19% |
| 2023 | 32.1399 | 42.1386 | 47.6428 | 17.4660 | 40.0571 | -6.29% |
| 2022 | 49.1822 | 54.3631 | 62.8848 | 39.7734 | 42.7472 | -20.02% |
| 2021 | 47.3847 | 35.4255 | 57.2149 | 35.4255 | 53.4491 | 49.11% |
| 2020 | 28.7486 | 41.6971 | 41.6971 | 19.2887 | 35.8463 | -13.17% |
| 2019 | 36.3972 | 32.1645 | 41.2836 | 30.9605 | 41.2836 | 31.00% |
| 2018 | 39.8634 | 38.4570 | 44.7612 | 29.7897 | 31.5147 | -18.26% |
| 2017 | 33.3829 | 32.4273 | 39.2459 | 29.3920 | 38.5556 | 19.29% |
| 2016 | 21.4850 | 19.8564 | 32.9906 | 14.7938 | 32.3222 | 59.26% |
| 2015 | 21.1167 | 20.8718 | 24.0565 | 17.6108 | 20.2950 | -3.51% |
| 2014 | 21.5142 | 21.7552 | 24.2372 | 19.1263 | 21.0341 | -4.32% |
| 2013 | 19.7953 | 16.0597 | 22.7989 | 15.8844 | 21.9827 | 40.66% |
| 2012 | 14.3918 | 12.2222 | 16.5086 | 12.0837 | 15.6288 | 31.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $9.521B | $4.942B |
| Zions Bancorporation, National Association is a diversified financial service provider, operating a widespread network. The company spans in many western states: Utah, Idaho, California, Nevada, Arizona, Colorado, Texas, New Mexico, Washington, Oregon and Wyoming. It offers its services through local banking identities using local management teams. The company provides a full range of traditional banking services (both commercial and retail) and is a national leader in small business administration lending, public finance advisory and electronic bond trading. It also offers wealth management and private client banking services. Zions Bancorporation conducts its operations through seven separately managed and branded segments - Zions Bank, Amegy Bank, California Bank & Trust, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado and The Commerce Bank of Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |