Glacier Bancorp - 32 Year Stock Price History | GBCI
Historical daily share price chart and data for Glacier Bancorp since 1992 adjusted for splits and dividends. The latest closing stock price for Glacier Bancorp as of April 18, 2024 is 35.10.
- The all-time high Glacier Bancorp stock closing price was 60.30 on March 12, 2021.
- The Glacier Bancorp 52-week high stock price is 44.06, which is 25.5% above the current share price.
- The Glacier Bancorp 52-week low stock price is 26.77, which is 23.7% below the current share price.
- The average Glacier Bancorp stock price for the last 52 weeks is 34.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Glacier Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.1511 |
41.5381 |
41.5678 |
34.8200 |
35.1000 |
-14.33% |
| 2023 |
34.7124 |
46.8210 |
47.4980 |
26.2273 |
40.9729 |
-13.06% |
| 2022 |
48.2494 |
53.1517 |
56.3947 |
41.9385 |
47.1261 |
-10.37% |
| 2021 |
50.7048 |
41.2395 |
60.2965 |
41.2395 |
52.5768 |
26.41% |
| 2020 |
33.6582 |
39.9280 |
41.9989 |
23.4002 |
41.5921 |
3.81% |
| 2019 |
35.5928 |
33.6762 |
40.3985 |
32.1413 |
40.0674 |
20.09% |
| 2018 |
34.2063 |
32.0491 |
39.5299 |
30.4385 |
33.3646 |
3.07% |
| 2017 |
28.6332 |
28.7022 |
32.9530 |
25.3809 |
32.3696 |
13.18% |
| 2016 |
21.5123 |
19.4730 |
29.7284 |
17.0241 |
28.5996 |
42.27% |
| 2015 |
20.0268 |
20.0159 |
22.3468 |
16.4193 |
20.1019 |
-0.66% |
| 2014 |
19.6069 |
20.9540 |
21.5228 |
17.7903 |
20.2345 |
-4.47% |
| 2013 |
15.4810 |
10.5279 |
21.9494 |
10.5279 |
21.1815 |
107.76% |
| 2012 |
9.9613 |
8.2314 |
11.0065 |
8.2314 |
10.1952 |
27.98% |
| 2011 |
8.4987 |
9.8806 |
10.2373 |
5.9461 |
7.9665 |
-17.18% |
| 2010 |
9.4457 |
8.6174 |
11.8133 |
8.2763 |
9.6196 |
12.93% |
| 2009 |
9.0603 |
11.0825 |
11.5955 |
7.2771 |
8.5181 |
-24.59% |
| 2008 |
11.3425 |
10.4008 |
16.3795 |
8.3861 |
11.2963 |
4.38% |
| 2007 |
12.4546 |
13.9528 |
14.3583 |
10.1813 |
10.8224 |
-21.64% |
| 2006 |
11.9168 |
11.2314 |
14.0300 |
10.4922 |
13.8115 |
24.57% |
| 2005 |
9.9308 |
9.7974 |
12.2755 |
7.7248 |
11.0875 |
12.80% |
| 2004 |
8.0237 |
7.3235 |
10.2334 |
6.6926 |
9.8291 |
34.30% |
| 2003 |
6.0477 |
5.2038 |
7.4339 |
5.1709 |
7.3189 |
41.78% |
| 2002 |
4.8235 |
4.4314 |
5.3435 |
4.0986 |
5.1622 |
16.49% |
| 2001 |
3.5519 |
2.5743 |
4.4698 |
2.5743 |
4.4314 |
76.49% |
| 2000 |
2.6170 |
2.9780 |
3.1635 |
2.2266 |
2.5108 |
-20.29% |
| 1999 |
3.8204 |
4.5370 |
4.6145 |
3.0151 |
3.1498 |
-24.26% |
| 1998 |
4.7214 |
4.5753 |
5.4929 |
3.5918 |
4.1589 |
-10.01% |
| 1997 |
3.3177 |
2.9426 |
4.6216 |
2.7924 |
4.6216 |
57.06% |
| 1996 |
2.6527 |
2.2743 |
3.0327 |
2.2743 |
2.9426 |
24.59% |
| 1995 |
2.1968 |
1.9643 |
2.5739 |
1.8775 |
2.3618 |
23.77% |
| 1994 |
2.0601 |
2.3543 |
2.5051 |
1.8240 |
1.9082 |
-16.56% |
| 1993 |
2.2497 |
2.1701 |
2.7623 |
1.8754 |
2.2868 |
9.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$3.948B |
$1.136B |
|
Glacier Bancorp, Inc. is a bank holding company.
|
