Glacier Bancorp - 41 Year Stock Price History | GBCI
Historical daily share price chart and data for Glacier Bancorp since 1984 adjusted for splits and dividends. The latest closing stock price for Glacier Bancorp as of April 29, 2025 is 41.36.
- The all-time high Glacier Bancorp stock closing price was 58.43 on March 12, 2021.
- The Glacier Bancorp 52-week high stock price is 60.67, which is 46.7% above the current share price.
- The Glacier Bancorp 52-week low stock price is 34.48, which is 16.6% below the current share price.
- The average Glacier Bancorp stock price for the last 52 weeks is 45.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Glacier Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.8908 |
49.2397 |
51.7879 |
37.8500 |
41.3600 |
-16.94% |
| 2024 |
41.8416 |
40.2674 |
58.0472 |
33.7625 |
49.7950 |
25.37% |
| 2023 |
33.6377 |
45.3661 |
46.0221 |
25.4141 |
39.7195 |
-13.01% |
| 2022 |
46.7688 |
51.5219 |
54.6566 |
40.6555 |
45.6618 |
-10.40% |
| 2021 |
49.1378 |
39.9619 |
58.4273 |
39.9619 |
50.9646 |
26.45% |
| 2020 |
32.6128 |
38.6828 |
40.6978 |
22.6690 |
40.3036 |
3.83% |
| 2019 |
34.4828 |
32.6283 |
39.1386 |
31.1411 |
38.8179 |
20.08% |
| 2018 |
33.1432 |
31.0524 |
38.3023 |
29.4918 |
32.3264 |
3.07% |
| 2017 |
27.7387 |
27.8040 |
31.9279 |
24.5853 |
31.3629 |
13.20% |
| 2016 |
20.8386 |
18.8652 |
28.7981 |
16.4886 |
27.7046 |
42.26% |
| 2015 |
19.3980 |
19.3934 |
21.6461 |
15.9030 |
19.4745 |
-0.67% |
| 2014 |
18.9926 |
20.2980 |
20.8490 |
17.2304 |
19.6052 |
-4.45% |
| 2013 |
14.9940 |
10.1958 |
21.2623 |
10.1958 |
20.5184 |
107.81% |
| 2012 |
9.6469 |
7.9724 |
10.6584 |
7.9724 |
9.8736 |
27.96% |
| 2011 |
8.2285 |
9.5699 |
9.9120 |
5.7557 |
7.7159 |
-17.19% |
| 2010 |
9.1480 |
8.3453 |
11.4404 |
8.0160 |
9.3171 |
12.95% |
| 2009 |
8.7761 |
10.7417 |
11.2330 |
7.0496 |
8.2491 |
-24.66% |
| 2008 |
10.9937 |
10.0859 |
15.8735 |
8.1282 |
10.9489 |
4.33% |
| 2007 |
12.0779 |
13.5308 |
13.9245 |
9.8731 |
10.4947 |
-21.65% |
| 2006 |
11.5563 |
10.8915 |
13.6057 |
10.1751 |
13.3938 |
24.57% |
| 2005 |
9.6303 |
9.5017 |
11.9041 |
7.4899 |
10.7520 |
12.79% |
| 2004 |
7.7824 |
7.1039 |
9.9245 |
6.4915 |
9.5325 |
34.27% |
| 2003 |
5.6927 |
4.5877 |
7.2111 |
4.5588 |
7.0996 |
56.00% |
| 2002 |
4.2530 |
3.9068 |
4.7109 |
3.6134 |
4.5511 |
16.49% |
| 2001 |
3.1317 |
2.2700 |
3.9406 |
2.2700 |
3.9068 |
76.49% |
| 2000 |
2.2241 |
2.3853 |
2.5355 |
1.9626 |
2.2136 |
-12.24% |
| 1999 |
2.9548 |
3.3038 |
3.6977 |
2.4146 |
2.5222 |
-16.72% |
| 1998 |
3.2036 |
3.0376 |
3.6384 |
2.6155 |
3.0284 |
-1.30% |
| 1997 |
2.2231 |
1.9549 |
3.0683 |
1.8551 |
3.0683 |
56.95% |
| 1996 |
1.7113 |
1.3732 |
2.0147 |
1.3732 |
1.9549 |
37.10% |
| 1995 |
1.2950 |
1.0855 |
1.5366 |
1.0306 |
1.4259 |
38.28% |
| 1994 |
1.1004 |
1.1824 |
1.2031 |
0.9738 |
1.0312 |
-10.72% |
| 1993 |
1.1047 |
0.9964 |
1.3951 |
0.8610 |
1.1550 |
20.38% |
| 1992 |
0.7492 |
0.5127 |
0.9595 |
0.5127 |
0.9595 |
82.14% |
| 1991 |
0.3748 |
0.2557 |
0.5268 |
0.2557 |
0.5268 |
106.02% |
| 1990 |
0.2425 |
0.2332 |
0.2771 |
0.2050 |
0.2557 |
16.12% |
| 1989 |
0.1605 |
0.1066 |
0.2202 |
0.1066 |
0.2202 |
100.36% |
| 1988 |
0.0861 |
0.0616 |
0.1166 |
0.0616 |
0.1099 |
59.28% |
| 1987 |
0.0704 |
0.0693 |
0.0823 |
0.0571 |
0.0690 |
-7.01% |
| 1986 |
0.0659 |
0.0484 |
0.0763 |
0.0447 |
0.0742 |
53.31% |
| 1985 |
0.0327 |
0.0228 |
0.0484 |
0.0228 |
0.0484 |
112.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$4.493B |
$1.268B |
|
Glacier Bancorp, Inc. is a bank holding company.
|
