Farmers & Merchants Bank Of Long Beach - 15 Year Stock Price History | FMBL
Historical daily share price chart and data for Farmers & Merchants Bank Of Long Beach since 2011 adjusted for splits and dividends. The latest closing stock price for Farmers & Merchants Bank Of Long Beach as of September 18, 2026 is 9860.00.
- The all-time high Farmers & Merchants Bank Of Long Beach stock closing price was 9961.83 on September 08, 2026.
- The Farmers & Merchants Bank Of Long Beach 52-week high stock price is 9994.98, which is 1.4% above the current share price.
- The Farmers & Merchants Bank Of Long Beach 52-week low stock price is 7000.00, which is 29% below the current share price.
- The average Farmers & Merchants Bank Of Long Beach stock price for the last 52 weeks is 8528.19.
| Farmers & Merchants Bank Of Long Beach Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8775.6521 | 8202.3300 | 9961.8300 | 8182.5100 | 9860.0000 | 19.22% |
| 2025 | 6223.4070 | 5514.2100 | 8296.4300 | 5344.7300 | 8270.6600 | 49.33% |
| 2024 | 4851.1331 | 4956.5600 | 5635.6700 | 4008.6300 | 5538.5000 | 14.01% |
| 2023 | 5191.8419 | 6898.3300 | 6898.3300 | 4048.4600 | 4858.0000 | -29.67% |
| 2022 | 7271.5887 | 7311.0600 | 7569.8400 | 6902.9600 | 6907.5900 | -5.52% |
| 2021 | 7135.7530 | 5873.4200 | 7517.8500 | 5873.4200 | 7311.0600 | 23.09% |
| 2020 | 5681.7207 | 6900.8600 | 6941.3000 | 4683.6300 | 5939.7700 | -13.93% |
| 2019 | 6969.5886 | 6730.3900 | 7320.2800 | 6730.3900 | 6900.8600 | 3.53% |
| 2018 | 6997.6384 | 6760.3600 | 7914.1000 | 6578.9000 | 6665.4600 | -0.59% |
| 2017 | 6431.8729 | 5871.6200 | 6730.5000 | 5829.6200 | 6704.9100 | 17.38% |
| 2016 | 5140.5622 | 5048.9200 | 5754.0200 | 4928.5700 | 5712.0200 | 11.05% |
| 2015 | 4924.0066 | 4898.3800 | 5361.6800 | 4647.8000 | 5143.7100 | 5.01% |
| 2014 | 4682.1252 | 4143.5300 | 4953.2900 | 4143.5300 | 4898.3800 | 18.22% |
| 2013 | 3880.6314 | 3341.4900 | 4198.4400 | 3341.4900 | 4143.5300 | 24.00% |
| 2012 | 3292.5159 | 3096.2300 | 3450.0300 | 3066.7800 | 3341.4900 | 9.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $1.191B | $0.449B |
| FARMERS/MERC BK's principal business is to serve as a holding company for the Bank and for other banking or banking related subsidiaries which the Company may establish or acquire. The Company has not engaged in any other activities to date. As a legal entity separate and distinct from its subsidiary, the Company's principal source of funds is, and will continue to be, dividends paid by and other funds advanced from the Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |