Bay Commercial Bank - 15 Year Stock Price History | BCML
Historical daily share price chart and data for Bay Commercial Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Bay Commercial Bank as of September 21, 2026 is 29.73.
- The all-time high Bay Commercial Bank stock closing price was 34.44 on July 16, 2026.
- The Bay Commercial Bank 52-week high stock price is 34.98, which is 17.7% above the current share price.
- The Bay Commercial Bank 52-week low stock price is 26.78, which is 9.9% below the current share price.
- The average Bay Commercial Bank stock price for the last 52 weeks is 30.01.
| Bay Commercial Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.8956 | 27.9740 | 34.4428 | 27.3625 | 29.7300 | 4.18% |
| 2025 | 26.3994 | 24.6463 | 31.9245 | 22.7882 | 28.5370 | 13.03% |
| 2024 | 20.8146 | 21.3888 | 27.8056 | 17.6266 | 25.2483 | 16.59% |
| 2023 | 17.1575 | 17.0623 | 21.8386 | 13.5977 | 21.6550 | 26.92% |
| 2022 | 18.2070 | 16.7250 | 20.8226 | 15.7619 | 17.0623 | 2.18% |
| 2021 | 15.8487 | 13.2981 | 17.4015 | 12.9064 | 16.6983 | 23.67% |
| 2020 | 12.7315 | 20.1163 | 20.7927 | 8.9900 | 13.5028 | -33.29% |
| 2019 | 19.9310 | 19.9204 | 22.0656 | 18.2737 | 20.2409 | -1.52% |
| 2018 | 20.9265 | 17.3124 | 23.7746 | 17.1344 | 20.5524 | 18.71% |
| 2017 | 15.3679 | 13.2803 | 17.5795 | 13.1735 | 17.3124 | 30.89% |
| 2016 | 11.0463 | 11.7938 | 13.2803 | 10.2896 | 13.2269 | 12.15% |
| 2015 | 10.7775 | 10.5922 | 11.9273 | 10.2361 | 11.7938 | 11.34% |
| 2014 | 9.6551 | 8.6340 | 10.7702 | 8.6340 | 10.5922 | 22.68% |
| 2013 | 7.7957 | 7.2988 | 9.1235 | 6.5867 | 8.6340 | 18.29% |
| 2012 | 7.0010 | 6.0972 | 8.0109 | 5.9726 | 7.2988 | 19.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.329B | $0.141B |
| BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |