Sound Financial Bancorp - 15 Year Stock Price History | SFBC
Historical daily share price chart and data for Sound Financial Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Sound Financial Bancorp as of September 21, 2026 is 48.33.
- The all-time high Sound Financial Bancorp stock closing price was 54.30 on December 24, 2024.
- The Sound Financial Bancorp 52-week high stock price is 49.21, which is 1.8% above the current share price.
- The Sound Financial Bancorp 52-week low stock price is 40.68, which is 15.8% below the current share price.
- The average Sound Financial Bancorp stock price for the last 52 weeks is 44.35.
| Sound Financial Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.8639 | 42.8839 | 48.9000 | 40.6720 | 48.3300 | 12.36% |
| 2025 | 47.0694 | 53.3486 | 53.3486 | 42.5981 | 43.0121 | -15.81% |
| 2024 | 44.6903 | 37.3803 | 54.3018 | 37.1764 | 51.0877 | 37.42% |
| 2023 | 35.4200 | 37.5378 | 39.1437 | 31.5120 | 37.1764 | 1.30% |
| 2022 | 36.9394 | 40.6887 | 41.8673 | 33.3503 | 36.6999 | -9.19% |
| 2021 | 37.8968 | 29.3598 | 43.2318 | 28.4883 | 40.4132 | 41.01% |
| 2020 | 25.6709 | 32.5964 | 33.5964 | 15.1863 | 28.6598 | -9.94% |
| 2019 | 30.7071 | 29.3133 | 33.9415 | 28.6714 | 31.8213 | 12.42% |
| 2018 | 31.9930 | 28.5368 | 35.3458 | 28.3046 | 28.3046 | -2.92% |
| 2017 | 26.5361 | 23.2078 | 29.6714 | 23.2078 | 29.1567 | 23.84% |
| 2016 | 20.3531 | 18.7984 | 25.1418 | 17.9453 | 23.5442 | 25.25% |
| 2015 | 16.5623 | 14.8654 | 18.8067 | 14.7751 | 18.7983 | 21.49% |
| 2014 | 14.3500 | 13.7153 | 15.5385 | 13.5943 | 15.4728 | 12.83% |
| 2013 | 11.4176 | 8.4336 | 13.9749 | 8.3533 | 13.7128 | 64.16% |
| 2012 | 7.8285 | 6.5231 | 8.7189 | 6.5231 | 8.3533 | 21.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.126B | $0.062B |
| Sound Financial Inc. is the holding company for Sound Community Bank, a full-service bank, providing personal and business banking services in communities across the greater Puget Sound region. The company is a mutual savings bank that provides financial services to families and individuals. Its products and services include real estate-lending, loans, checking accounts, savings and money market accounts, individual retirement accounts, certificate of deposits, online services, online loan applications, computerized lending, Internet access, and lines of credit. The company also provides money transfer services, money orders, overdraft protection, auto transfer/direct deposits, accidental death and dismemberment insurance, credit life and disability insurance, identity theft insurance, merchant services, and mortgage loans. The Seattle based company operates banking offices in King, Pierce, Snohomish and Clallam Counties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |