Sound Financial Bancorp - 16 Year Stock Price History | SFBC
Historical daily share price chart and data for Sound Financial Bancorp since 2008 adjusted for splits and dividends. The latest closing stock price for Sound Financial Bancorp as of April 25, 2024 is 39.15.
- The all-time high Sound Financial Bancorp stock closing price was 45.03 on September 21, 2021.
- The Sound Financial Bancorp 52-week high stock price is 41.41, which is 5.8% above the current share price.
- The Sound Financial Bancorp 52-week low stock price is 33.27, which is 15% below the current share price.
- The average Sound Financial Bancorp stock price for the last 52 weeks is 37.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sound Financial Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.7657 |
39.0229 |
41.4100 |
38.8100 |
39.1501 |
0.88% |
| 2023 |
36.8824 |
38.3069 |
40.2429 |
32.8953 |
38.8100 |
1.31% |
| 2022 |
38.3735 |
42.3779 |
43.6998 |
34.8109 |
38.3069 |
-8.99% |
| 2021 |
39.3754 |
29.7719 |
45.0293 |
29.5937 |
42.0909 |
41.38% |
| 2020 |
26.4517 |
32.8838 |
34.7572 |
15.7786 |
29.7719 |
-9.46% |
| 2019 |
31.7108 |
30.4183 |
34.5714 |
29.7521 |
32.8838 |
11.96% |
| 2018 |
33.2837 |
29.6168 |
36.6783 |
29.3715 |
29.3715 |
-2.94% |
| 2017 |
27.5453 |
24.0909 |
30.7943 |
24.0909 |
30.2602 |
23.81% |
| 2016 |
20.9810 |
19.5129 |
26.0984 |
18.6280 |
24.4400 |
25.25% |
| 2015 |
17.2651 |
15.4305 |
19.5216 |
15.3368 |
19.5129 |
21.49% |
| 2014 |
14.9003 |
14.2363 |
16.1292 |
14.1014 |
16.0610 |
12.84% |
| 2013 |
11.8104 |
8.7543 |
14.5058 |
8.6709 |
14.2337 |
64.15% |
| 2012 |
7.2131 |
6.2531 |
8.7543 |
5.9196 |
8.6709 |
38.67% |
| 2011 |
5.5514 |
4.0020 |
6.2531 |
3.9603 |
6.2531 |
56.25% |
| 2010 |
4.0853 |
3.9405 |
5.8362 |
3.1939 |
4.0020 |
9.64% |
| 2009 |
5.0851 |
5.7628 |
6.0704 |
3.4012 |
3.6501 |
-36.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.100B |
$0.056B |
|
Sound Financial Inc. is the holding company for Sound Community Bank, a full-service bank, providing personal and business banking services in communities across the greater Puget Sound region. The company is a mutual savings bank that provides financial services to families and individuals. Its products and services include real estate-lending, loans, checking accounts, savings and money market accounts, individual retirement accounts, certificate of deposits, online services, online loan applications, computerized lending, Internet access, and lines of credit. The company also provides money transfer services, money orders, overdraft protection, auto transfer/direct deposits, accidental death and dismemberment insurance, credit life and disability insurance, identity theft insurance, merchant services, and mortgage loans. The Seattle based company operates banking offices in King, Pierce, Snohomish and Clallam Counties.
|
