First National Bank Alaska - 15 Year Stock Price History | FBAK
Historical daily share price chart and data for First National Bank Alaska since 2011 adjusted for splits and dividends. The latest closing stock price for First National Bank Alaska as of September 18, 2026 is 330.00.
- The all-time high First National Bank Alaska stock closing price was 15876.80 on August 10, 2018.
- The First National Bank Alaska 52-week high stock price is 343.00, which is 3.9% above the current share price.
- The First National Bank Alaska 52-week low stock price is 257.01, which is 22.1% below the current share price.
- The average First National Bank Alaska stock price for the last 52 weeks is 308.58.
| First National Bank Alaska Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 312.6475 | 283.5220 | 335.9900 | 283.5220 | 330.0000 | 14.16% |
| 2025 | 238.4500 | 206.0340 | 294.1300 | 197.1180 | 289.0670 | 38.38% |
| 2024 | 175.1023 | 162.0970 | 210.4240 | 160.4350 | 208.9010 | 26.35% |
| 2023 | 159.8187 | 179.1970 | 182.3430 | 147.4390 | 165.3310 | -7.73% |
| 2022 | 183.5218 | 168.1080 | 197.6890 | 168.1080 | 179.1740 | 7.07% |
| 2021 | 158.1238 | 125.2440 | 173.1580 | 125.2440 | 167.3500 | 33.69% |
| 2020 | 129.9165 | 150.7100 | 161.9200 | 78.8935 | 125.1760 | -17.28% |
| 2019 | 150.2672 | 154.8830 | 171.2610 | 139.0590 | 151.3330 | 1.97% |
| 2018 | 7867.7843 | 11949.5000 | 15876.8000 | 148.4050 | 148.4050 | -98.72% |
| 2017 | 9535.6736 | 9561.9200 | 13538.1000 | 9071.3700 | 11612.1000 | 24.91% |
| 2016 | 7756.7949 | 7136.3300 | 9296.5700 | 6470.7100 | 9296.5700 | 30.27% |
| 2015 | 7623.9193 | 7817.1200 | 7953.1100 | 7136.3300 | 7136.3300 | -8.71% |
| 2014 | 8346.4263 | 8374.2200 | 8514.6600 | 7817.1200 | 7817.1200 | -6.65% |
| 2013 | 8216.0157 | 7785.1600 | 8667.5200 | 7715.4400 | 8374.2200 | 7.57% |
| 2012 | 7329.1453 | 6942.0200 | 8061.1300 | 6937.1100 | 7785.1600 | 12.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $1.046B | $0.266B |
| First National Bank Alaska is a full-service commercial bank with branches throughout Alaska. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |