CVB Financial - 15 Year Stock Price History | CVBF
Historical daily share price chart and data for CVB Financial since 2011 adjusted for splits and dividends. The latest closing stock price for CVB Financial as of September 21, 2026 is 22.43.
- The all-time high CVB Financial stock closing price was 24.63 on November 10, 2022.
- The CVB Financial 52-week high stock price is 23.41, which is 4.4% above the current share price.
- The CVB Financial 52-week low stock price is 17.95, which is 20% below the current share price.
- The average CVB Financial stock price for the last 52 weeks is 20.41.
| CVB Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.7021 | 18.3107 | 23.3000 | 18.2323 | 22.4300 | 22.96% |
| 2025 | 18.5381 | 19.6090 | 20.3524 | 15.6100 | 18.2421 | -9.45% |
| 2024 | 16.8397 | 17.8896 | 22.3744 | 14.3502 | 20.1454 | 11.94% |
| 2023 | 15.5587 | 21.6526 | 21.9354 | 9.4224 | 17.9965 | -18.47% |
| 2022 | 21.1241 | 17.9383 | 24.6262 | 17.9383 | 22.0726 | 24.02% |
| 2021 | 17.0459 | 15.6854 | 20.0005 | 15.4344 | 17.7970 | 13.58% |
| 2020 | 14.8804 | 16.6297 | 16.9471 | 11.6995 | 15.6693 | -5.25% |
| 2019 | 16.1346 | 15.2226 | 17.2692 | 15.1031 | 16.5370 | 10.19% |
| 2018 | 16.8579 | 17.0002 | 18.3248 | 14.2657 | 15.0075 | -11.98% |
| 2017 | 16.0617 | 16.3008 | 18.1943 | 14.3125 | 17.0508 | 5.10% |
| 2016 | 12.1801 | 11.3949 | 16.4070 | 9.8363 | 16.2230 | 38.42% |
| 2015 | 11.3439 | 10.6746 | 12.8436 | 9.8333 | 11.7205 | 8.70% |
| 2014 | 10.1756 | 10.9954 | 11.1201 | 9.2362 | 10.7823 | -3.72% |
| 2013 | 8.1628 | 6.8976 | 11.2769 | 6.6176 | 11.1988 | 69.07% |
| 2012 | 6.9882 | 6.3128 | 7.9889 | 6.0694 | 6.6238 | 7.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $3.995B | $0.648B |
| CVB Financial Corp. is a bank holding company. CVB's principal business is to serve as a holding company for the Bank, Community, Ventures, and for other banking or banking related subsidiaries which the Company may establish or acquire. Through its network of banking offices, the Bank emphasizes personalized service combined with offering a full range of banking and trust services to businesses, professionals and individuals located in the service areas of its offices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |