First Hawaiian - 10 Year Stock Price History | FHB
Historical daily share price chart and data for First Hawaiian since 2016 adjusted for splits and dividends. The latest closing stock price for First Hawaiian as of June 11, 2026 is 28.15.
- The all-time high First Hawaiian stock closing price was 28.15 on June 11, 2026.
- The First Hawaiian 52-week high stock price is 28.48, which is 1.2% above the current share price.
- The First Hawaiian 52-week low stock price is 22.64, which is 19.6% below the current share price.
- The average First Hawaiian stock price for the last 52 weeks is 25.54.
| First Hawaiian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.9587 | 25.1640 | 28.1500 | 23.3677 | 28.1500 | 13.50% |
| 2025 | 23.8920 | 24.0443 | 26.4986 | 20.0691 | 24.8013 | 1.64% |
| 2024 | 21.1166 | 20.4366 | 26.4798 | 18.1082 | 24.4016 | 18.72% |
| 2023 | 17.9876 | 22.2523 | 23.7722 | 13.4653 | 20.5535 | -7.56% |
| 2022 | 21.9092 | 22.9911 | 25.4134 | 18.0268 | 22.2352 | -0.92% |
| 2021 | 22.2780 | 18.7354 | 24.2019 | 18.3797 | 22.4410 | 20.39% |
| 2020 | 15.0394 | 21.5444 | 23.1491 | 10.5776 | 18.6406 | -13.84% |
| 2019 | 19.5531 | 16.6601 | 22.0693 | 16.5375 | 21.6344 | 33.26% |
| 2018 | 19.6773 | 20.8046 | 22.4344 | 15.4557 | 16.2346 | -20.12% |
| 2017 | 20.4363 | 23.4162 | 23.5446 | 18.3132 | 20.3240 | -13.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $3.228B | $1.168B |
| First Hawaiian, Inc. offers banking services to consumer and commercial customers which includes deposit products, lending services and wealth management, insurance, private banking and trust services. First Hawaiian Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $15.828B | 12.15 |
| Zions Bancorporation, N.A (ZION) | United States | $8.979B | 9.99 |
| Columbia Banking System (COLB) | United States | $8.398B | 9.34 |
| Western Alliance Bancorporation (WAL) | United States | $8.374B | 8.73 |
| Glacier Bancorp (GBCI) | United States | $6.262B | 23.59 |
| First National Of Nebraska (FINN) | United States | $5.026B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.580B | 11.78 |
| Bank Of Hawaii (BOH) | United States | $3.120B | 17.00 |
| CVB Financial (CVBF) | United States | $2.794B | 13.72 |
| WaFd (WAFD) | United States | $2.469B | 11.42 |
| TriCo Bancshares (TCBK) | United States | $1.616B | 13.55 |
| Hope Bancorp (HOPE) | United States | $1.566B | 13.61 |
| Preferred Bank (PFBC) | United States | $1.352B | 9.02 |
| Westamerica Bancorporation (WABC) | United States | $1.302B | 11.91 |
| Coastal Financial (CCB) | United States | $1.249B | 27.01 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.003B | 15.42 |
| First National Bank Alaska (FBAK) | United States | $0.988B | 12.73 |
| CPB (CPF) | United States | $0.889B | 11.59 |
| Five Star Bancorp (FSBC) | United States | $0.862B | 13.91 |
| Hanmi Financial (HAFC) | United States | $0.837B | 11.15 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Northrim BanCorp Inc (NRIM) | United States | $0.549B | 10.43 |
| Sierra Bancorp (BSRR) | United States | $0.474B | 11.61 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.431B | 16.21 |
| RBB Bancorp (RBB) | United States | $0.386B | 12.37 |
| Plumas Bancorp (PLBC) | United States | $0.357B | 9.91 |
| Avidbank Holdings (AVBH) | United States | $0.326B | 10.52 |
| Bay Commercial Bank (BCML) | United States | $0.317B | 13.32 |
| FS Bancorp (FSBW) | United States | $0.305B | 9.50 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.290B | 11.95 |
| First Northern Community Bancorp (FNRN) | United States | $0.243B | 12.31 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| BEO Bancorp (BEOB) | United States | $0.129B | 8.07 |
| Sound Financial Bancorp (SFBC) | United States | $0.115B | 16.13 |
| Summit State Bank (SSBI) | United States | $0.093B | 13.55 |
| First Northwest Bancorp (FNWB) | United States | $0.091B | 13.29 |