Plumas Bancorp - 15 Year Stock Price History | PLBC
Historical daily share price chart and data for Plumas Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Plumas Bancorp as of September 21, 2026 is 62.08.
- The all-time high Plumas Bancorp stock closing price was 63.57 on August 13, 2026.
- The Plumas Bancorp 52-week high stock price is 64.00, which is 3.1% above the current share price.
- The Plumas Bancorp 52-week low stock price is 39.80, which is 35.9% below the current share price.
- The average Plumas Bancorp stock price for the last 52 weeks is 51.20.
| Plumas Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.9604 | 43.1566 | 63.5700 | 43.1566 | 62.0800 | 41.47% |
| 2025 | 42.1436 | 43.9483 | 46.1123 | 38.3382 | 43.8832 | -2.75% |
| 2024 | 36.8266 | 38.3727 | 47.8342 | 30.6454 | 45.1227 | 17.48% |
| 2023 | 33.4098 | 32.9108 | 41.8003 | 29.3868 | 38.4099 | 14.66% |
| 2022 | 29.9230 | 30.6127 | 36.6080 | 24.3736 | 33.4984 | 11.73% |
| 2021 | 27.0485 | 20.1468 | 33.4842 | 20.1468 | 29.9827 | 46.54% |
| 2020 | 18.6687 | 22.2895 | 24.3159 | 12.8248 | 20.4603 | -9.29% |
| 2019 | 20.1128 | 19.0452 | 22.6572 | 16.8799 | 22.5546 | 18.43% |
| 2018 | 21.4046 | 19.1560 | 24.4021 | 17.9759 | 19.0452 | -0.79% |
| 2017 | 16.1761 | 13.7913 | 19.1973 | 13.0161 | 19.1973 | 23.81% |
| 2016 | 8.4846 | 7.0018 | 15.6683 | 6.6357 | 15.5051 | 120.74% |
| 2015 | 7.3248 | 6.6195 | 8.0923 | 6.2796 | 7.0241 | 8.70% |
| 2014 | 5.8201 | 5.0172 | 6.6761 | 4.8392 | 6.4617 | 28.38% |
| 2013 | 4.5801 | 2.7109 | 5.4946 | 2.6462 | 5.0334 | 90.80% |
| 2012 | 2.7415 | 1.6104 | 3.4797 | 1.6104 | 2.6381 | 36.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.436B | $0.112B |
| PLUMAS BANCORP is a bank holding company of Plumas Bank. The Company's principal subsidiary is the Bank, and the Company exists for the purpose of holding the stock of the Bank and of such other subsidiaries it may acquire or establish. The other subsidiaries of the Company are Plumas Statutory Trust I and Plumas Statutory Trust II. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |