East West Bancorp - 15 Year Stock Price History | EWBC
Historical daily share price chart and data for East West Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for East West Bancorp as of September 21, 2026 is 127.77.
- The all-time high East West Bancorp stock closing price was 136.60 on August 14, 2026.
- The East West Bancorp 52-week high stock price is 137.47, which is 7.6% above the current share price.
- The East West Bancorp 52-week low stock price is 92.67, which is 27.5% below the current share price.
- The average East West Bancorp stock price for the last 52 weeks is 117.57.
| East West Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 120.9790 | 112.8360 | 136.6000 | 102.0160 | 127.7700 | 15.93% |
| 2025 | 96.0306 | 90.3756 | 113.7680 | 68.3497 | 110.2170 | 20.31% |
| 2024 | 77.1708 | 67.8605 | 106.4090 | 64.2017 | 91.6096 | 36.76% |
| 2023 | 54.1144 | 59.5081 | 72.5253 | 37.8987 | 66.9854 | 12.75% |
| 2022 | 65.9268 | 70.4286 | 82.4965 | 55.1674 | 59.4089 | -14.44% |
| 2021 | 64.7765 | 44.3211 | 75.3850 | 44.3211 | 69.4314 | 57.98% |
| 2020 | 32.6553 | 41.7086 | 44.3385 | 19.2830 | 43.9485 | 7.23% |
| 2019 | 39.0820 | 36.4779 | 46.0507 | 31.6384 | 40.9849 | 14.34% |
| 2018 | 50.9461 | 49.7960 | 59.6519 | 33.3077 | 35.8438 | -27.44% |
| 2017 | 45.2001 | 40.6406 | 50.4943 | 39.3196 | 49.3980 | 21.38% |
| 2016 | 29.4518 | 31.7727 | 41.2732 | 21.6800 | 40.6967 | 25.04% |
| 2015 | 32.1179 | 29.4916 | 35.5974 | 27.5951 | 32.5481 | 9.51% |
| 2014 | 26.7912 | 25.8789 | 30.1826 | 23.9895 | 29.7219 | 13.01% |
| 2013 | 21.2726 | 16.4009 | 26.4355 | 16.4009 | 26.3001 | 66.33% |
| 2012 | 16.0377 | 14.4143 | 17.5782 | 14.4143 | 15.8123 | 10.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $17.390B | $4.673B |
| East West Bancorp, Inc. is the holding company for East West Bank. East West Bank commenced operations as a federally chartered savings institution serving the immigrant Chinese-American community. Through the years, East West has grown into a full service commercial bank focused on the U.S. and Greater China markets. As one of the few U.S. banks with a full banking license in China and decades of cross-border banking experience, East West is the leading bank serving the Asian community in the U.S. East West Bank is headquartered in Pasadena, California and has over many locations in the U.S. and Greater China. In the U.S., East West has branches in California, Georgia, Massachusetts, Nevada, New York, Texas and Washington. In Greater China, East West's presence includes full service branches in Hong Kong, Shanghai, Shantou and Shenzhen, and representative offices in Beijing, Chongqing, Guangzhou, Taipei and Xiamen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |