Oak Valley Bancorp (CA) - 15 Year Stock Price History | OVLY
Historical daily share price chart and data for Oak Valley Bancorp (CA) since 2011 adjusted for splits and dividends. The latest closing stock price for Oak Valley Bancorp (CA) as of June 18, 2026 is 34.03.
- The all-time high Oak Valley Bancorp (CA) stock closing price was 35.07 on April 20, 2026.
- The Oak Valley Bancorp (CA) 52-week high stock price is 35.97, which is 5.7% above the current share price.
- The Oak Valley Bancorp (CA) 52-week low stock price is 25.41, which is 25.3% below the current share price.
- The average Oak Valley Bancorp (CA) stock price for the last 52 weeks is 30.28.
| Oak Valley Bancorp (CA) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.7778 | 29.3514 | 35.0700 | 29.3514 | 34.0300 | 14.55% |
| 2025 | 26.4758 | 26.5913 | 30.7745 | 22.6703 | 29.7072 | 5.11% |
| 2024 | 25.0009 | 27.9605 | 30.7655 | 22.1561 | 28.2629 | -0.71% |
| 2023 | 24.0922 | 21.3379 | 28.8158 | 21.3379 | 28.4642 | 33.87% |
| 2022 | 17.1797 | 15.9253 | 21.2628 | 15.5939 | 21.2628 | 32.36% |
| 2021 | 16.0664 | 14.7883 | 18.5402 | 13.8629 | 16.0638 | 6.53% |
| 2020 | 13.4751 | 17.1947 | 17.1947 | 9.8999 | 15.0786 | -13.03% |
| 2019 | 16.1507 | 16.4716 | 17.6049 | 13.9696 | 17.3372 | 7.90% |
| 2018 | 17.9789 | 17.4768 | 20.5487 | 14.8209 | 16.0677 | -5.24% |
| 2017 | 13.2531 | 10.6658 | 17.3554 | 10.6658 | 16.9562 | 58.34% |
| 2016 | 8.5398 | 8.3642 | 10.8705 | 7.7712 | 10.7084 | 23.72% |
| 2015 | 8.1504 | 8.6435 | 8.9503 | 7.6987 | 8.6555 | 4.48% |
| 2014 | 8.0583 | 6.9832 | 8.9518 | 6.6835 | 8.2847 | 23.66% |
| 2013 | 6.4229 | 6.5556 | 7.0039 | 6.0033 | 6.6997 | 12.35% |
| 2012 | 5.7373 | 5.4030 | 6.5076 | 4.6426 | 5.9633 | 10.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.290B | $0.095B |
| Oak Valley Bancorp operates as the holding company for Oak Valley Community Bank, which provides various banking products and services in California. The companys deposit products include demand, negotiable order of withdrawal, money market, savings, and time deposits, as well as certificates of deposit and individual retirement accounts. It also offers a portfolio of loans comprising commercial real estate loans, commercial loans, real estate construction loans, agriculture, and residential real estate and consumer loans. The company is based in Oakdale, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $15.828B | 12.15 |
| Zions Bancorporation, N.A (ZION) | United States | $8.979B | 9.99 |
| Columbia Banking System (COLB) | United States | $8.398B | 9.34 |
| Western Alliance Bancorporation (WAL) | United States | $8.374B | 8.73 |
| Glacier Bancorp (GBCI) | United States | $6.262B | 23.59 |
| First National Of Nebraska (FINN) | United States | $5.026B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.580B | 11.78 |
| First Hawaiian (FHB) | United States | $3.228B | 11.94 |
| Bank Of Hawaii (BOH) | United States | $3.120B | 17.00 |
| CVB Financial (CVBF) | United States | $2.794B | 13.72 |
| WaFd (WAFD) | United States | $2.469B | 11.42 |
| TriCo Bancshares (TCBK) | United States | $1.616B | 13.55 |
| Hope Bancorp (HOPE) | United States | $1.566B | 13.61 |
| Preferred Bank (PFBC) | United States | $1.352B | 9.02 |
| Westamerica Bancorporation (WABC) | United States | $1.302B | 11.91 |
| Coastal Financial (CCB) | United States | $1.249B | 27.01 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.003B | 15.42 |
| First National Bank Alaska (FBAK) | United States | $0.988B | 12.73 |
| CPB (CPF) | United States | $0.889B | 11.59 |
| Five Star Bancorp (FSBC) | United States | $0.862B | 13.91 |
| Hanmi Financial (HAFC) | United States | $0.837B | 11.15 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Northrim BanCorp Inc (NRIM) | United States | $0.549B | 10.43 |
| Sierra Bancorp (BSRR) | United States | $0.474B | 11.61 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.431B | 16.21 |
| RBB Bancorp (RBB) | United States | $0.386B | 12.37 |
| Plumas Bancorp (PLBC) | United States | $0.357B | 9.91 |
| Avidbank Holdings (AVBH) | United States | $0.326B | 10.52 |
| Bay Commercial Bank (BCML) | United States | $0.317B | 13.32 |
| FS Bancorp (FSBW) | United States | $0.305B | 9.50 |
| First Northern Community Bancorp (FNRN) | United States | $0.243B | 12.31 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| BEO Bancorp (BEOB) | United States | $0.129B | 8.07 |
| Sound Financial Bancorp (SFBC) | United States | $0.115B | 16.13 |
| Summit State Bank (SSBI) | United States | $0.093B | 13.55 |
| First Northwest Bancorp (FNWB) | United States | $0.091B | 13.29 |