BEO Bancorp - 15 Year Stock Price History | BEOB
Historical daily share price chart and data for BEO Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for BEO Bancorp as of September 21, 2026 is 64.48.
- The all-time high BEO Bancorp stock closing price was 110.00 on February 17, 2026.
- The BEO Bancorp 52-week high stock price is 110.00, which is 70.6% above the current share price.
- The BEO Bancorp 52-week low stock price is 55.20, which is 14.4% below the current share price.
- The average BEO Bancorp stock price for the last 52 weeks is 95.59.
| BEO Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.0782 | 108.0000 | 110.0000 | 52.0500 | 64.4800 | 19.41% |
| 2025 | 72.4545 | 76.9600 | 106.0000 | 36.5326 | 54.0000 | -29.83% |
| 2024 | 42.5604 | 26.1882 | 77.0000 | 26.1882 | 76.9600 | 195.56% |
| 2023 | 24.8058 | 20.7572 | 50.9858 | 18.3984 | 26.0387 | 36.28% |
| 2022 | 18.4342 | 18.1906 | 21.2290 | 16.6018 | 19.1061 | 1.19% |
| 2021 | 17.6029 | 39.6551 | 39.6551 | 15.9067 | 18.8814 | -52.39% |
| 2020 | 16.4493 | 15.6493 | 39.6551 | 10.8978 | 39.6551 | 27.46% |
| 2019 | 15.0271 | 12.0661 | 31.1119 | 12.0661 | 31.1119 | 158.30% |
| 2018 | 12.4245 | 12.7594 | 12.9039 | 11.9005 | 12.0449 | -6.03% |
| 2017 | 11.8597 | 10.4482 | 12.8172 | 10.4478 | 12.8172 | 18.13% |
| 2016 | 9.5362 | 8.7646 | 11.6493 | 8.1803 | 10.8497 | 23.79% |
| 2015 | 8.8279 | 8.4937 | 9.6262 | 8.2972 | 8.7646 | 4.35% |
| 2014 | 8.8144 | 8.7863 | 11.3250 | 8.0797 | 8.3994 | -1.29% |
| 2013 | 7.4022 | 6.5828 | 8.5088 | 6.1139 | 8.5088 | 39.17% |
| 2012 | 5.2251 | 3.8370 | 6.1319 | 3.8370 | 6.1139 | 58.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.078B | $0.059B |
| BEO Bancorp, headquartered in Heppner, Oregon, operates as the bank holding company for Bank of Eastern Oregon, which provides commercial and consumer financing, banking and mortgage lending, and other services in northeastern and central Oregon. Since its inception, Bank of Eastern Oregon's primary mission has been to serve the agricultural banking needs of its customers. Its deposit products include checking, money market, time deposit, and savings accounts; time certificates of deposit; individual retirement accounts; and commercial investment REPO accounts. The company offers agricultural loans, real estate loans, lines of credit, term loans, vehicle loans, personal loans, home loans, and installment loans. In addition, it provides credit card, Internet banking, bill payment, automated teller machines, and safe deposit services. Further, the company originates and sells mortgage loans into the secondary market and offers investment and brokerage services through BEO Financial Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Avidbank Holdings (AVBH) | United States | $0.345B | 10.57 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |