Avidbank Holdings - 15 Year Stock Price History | AVBH
Historical daily share price chart and data for Avidbank Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Avidbank Holdings as of September 21, 2026 is 31.30.
- The all-time high Avidbank Holdings stock closing price was 33.51 on July 01, 2026.
- The Avidbank Holdings 52-week high stock price is 34.18, which is 9.2% above the current share price.
- The Avidbank Holdings 52-week low stock price is 24.03, which is 23.2% below the current share price.
- The average Avidbank Holdings stock price for the last 52 weeks is 29.05.
| Avidbank Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.2520 | 26.1900 | 33.5100 | 26.1900 | 31.3000 | 17.85% |
| 2025 | 23.2506 | 21.8000 | 27.4100 | 19.7500 | 26.5600 | 21.83% |
| 2024 | 19.6450 | 20.3500 | 22.2000 | 18.3000 | 21.8000 | 2.01% |
| 2023 | 19.1366 | 20.7000 | 22.0000 | 13.8000 | 21.3700 | 3.24% |
| 2022 | 22.6376 | 25.4900 | 27.0000 | 20.0000 | 20.7000 | -17.53% |
| 2021 | 22.3758 | 18.0000 | 25.1000 | 17.8800 | 25.1000 | 43.43% |
| 2020 | 16.6795 | 24.7500 | 24.9800 | 13.2000 | 17.5000 | -29.29% |
| 2019 | 23.5025 | 21.0000 | 25.0000 | 20.7600 | 24.7500 | 17.86% |
| 2018 | 24.4047 | 23.8000 | 26.3500 | 21.0000 | 21.0000 | -12.32% |
| 2017 | 19.9107 | 18.0000 | 23.9500 | 17.8500 | 23.9500 | 32.32% |
| 2016 | 15.2698 | 13.9000 | 19.1000 | 13.7000 | 18.1000 | 30.69% |
| 2015 | 12.5478 | 12.0000 | 14.4500 | 12.0000 | 13.8500 | 14.94% |
| 2014 | 11.4392 | 11.8000 | 12.2000 | 10.6000 | 12.0500 | 2.99% |
| 2013 | 10.3085 | 9.4000 | 12.0000 | 9.2100 | 11.7000 | 26.49% |
| 2012 | 9.2347 | 6.5000 | 10.2000 | 6.3500 | 9.2500 | 51.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.345B | $0.152B |
| Avidbank Holdings, Inc. is a locally owned and managed, California State chartered commercial bank. It provides financial solutions and service to its clients. The bank accepts deposits and offers commercial loans, construction loans, real estate loans, personal loans, business lines of credit and home equity lines of credit. It also offers foreign exchange services, complimentary notary services, merchant services, traveler's checks and mobile banking along with other services. Avidbank Holdings, Inc., formally known as Peninsula Bank Holding Co., is based in Palo Alto, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $17.390B | 12.27 |
| Zions Bancorporation, N.A (ZION) | United States | $9.521B | 9.90 |
| Western Alliance Bancorporation (WAL) | United States | $8.569B | 8.44 |
| Columbia Banking System (COLB) | United States | $8.467B | 9.50 |
| Glacier Bancorp (GBCI) | United States | $5.817B | 17.38 |
| First National Of Nebraska (FINN) | United States | $5.161B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $4.153B | 12.16 |
| CVB Financial (CVBF) | United States | $3.995B | 14.19 |
| First Hawaiian (FHB) | United States | $3.135B | 11.20 |
| Bank Of Hawaii (BOH) | United States | $2.945B | 13.93 |
| WaFd (WAFD) | United States | $2.397B | 10.41 |
| Hope Bancorp (HOPE) | United States | $1.785B | 13.69 |
| TriCo Bancshares (TCBK) | United States | $1.714B | 12.86 |
| Preferred Bank (PFBC) | United States | $1.521B | 9.64 |
| Westamerica Bancorporation (WABC) | United States | $1.403B | 13.37 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.191B | 14.03 |
| Five Star Bancorp (FSBC) | United States | $1.091B | 13.16 |
| First National Bank Alaska (FBAK) | United States | $1.046B | 12.53 |
| CPB (CPF) | United States | $0.969B | 11.91 |
| Hanmi Financial (HAFC) | United States | $0.958B | 10.88 |
| Forbright (FRBT) | United States | $0.896B | 0.00 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Coastal Financial (CCB) | United States | $0.703B | 0.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.566B | 9.98 |
| Sierra Bancorp (BSRR) | United States | $0.521B | 11.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.457B | 13.01 |
| RBB Bancorp (RBB) | United States | $0.452B | 10.99 |
| Plumas Bancorp (PLBC) | United States | $0.436B | 11.00 |
| Bay Commercial Bank (BCML) | United States | $0.329B | 13.94 |
| FS Bancorp (FSBW) | United States | $0.326B | 10.02 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.291B | 12.27 |
| First Northern Community Bancorp (FNRN) | United States | $0.283B | 12.74 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| Sound Financial Bancorp (SFBC) | United States | $0.126B | 15.67 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 64.75 |
| Summit State Bank (SSBI) | United States | $0.084B | 36.32 |
| BEO Bancorp (BEOB) | United States | $0.078B | 5.41 |