California First Leasing - 38 Year Stock Price History | CFNB
Historical daily share price chart and data for California First Leasing since 1987 adjusted for splits and dividends. The latest closing stock price for California First Leasing as of May 22, 2025 is 18.70.
- The all-time high California First Leasing stock closing price was 24.00 on November 07, 2024.
- The California First Leasing 52-week high stock price is 25.00, which is 33.7% above the current share price.
- The California First Leasing 52-week low stock price is 18.26, which is 2.4% below the current share price.
- The average California First Leasing stock price for the last 52 weeks is 21.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| California First Leasing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.0231 |
23.5000 |
23.9900 |
18.2600 |
18.7000 |
-20.43% |
| 2024 |
20.5668 |
16.2595 |
24.0000 |
16.2595 |
23.5000 |
43.24% |
| 2023 |
15.4518 |
15.7698 |
16.6513 |
13.8108 |
16.4064 |
3.72% |
| 2022 |
16.5620 |
17.4349 |
17.8756 |
15.7085 |
15.8187 |
-10.28% |
| 2021 |
16.7940 |
14.3814 |
17.8756 |
14.2865 |
17.6308 |
22.59% |
| 2020 |
14.1291 |
15.2193 |
15.5860 |
12.1021 |
14.3823 |
-5.78% |
| 2019 |
14.5406 |
12.5754 |
16.7080 |
12.5754 |
15.2651 |
21.39% |
| 2018 |
13.7098 |
12.9899 |
15.4330 |
12.5754 |
12.5754 |
-3.06% |
| 2017 |
13.6489 |
13.1243 |
16.0824 |
11.0827 |
12.9727 |
-0.52% |
| 2016 |
11.6790 |
10.7022 |
13.1659 |
10.4027 |
13.0409 |
21.85% |
| 2015 |
10.6931 |
10.9127 |
11.5160 |
10.2312 |
10.7023 |
-3.72% |
| 2014 |
11.2865 |
11.5726 |
11.8846 |
10.5835 |
11.1158 |
-3.25% |
| 2013 |
12.1779 |
11.6841 |
13.7565 |
11.0156 |
11.4889 |
3.46% |
| 2012 |
10.7299 |
10.7012 |
12.6612 |
9.7015 |
11.1048 |
5.00% |
| 2011 |
9.5505 |
8.7625 |
10.9332 |
8.5043 |
10.5762 |
19.19% |
| 2010 |
7.5143 |
7.5524 |
8.8732 |
6.7885 |
8.8732 |
18.30% |
| 2009 |
6.0059 |
3.9913 |
7.5869 |
3.5980 |
7.5007 |
113.23% |
| 2008 |
5.1862 |
4.8193 |
6.2984 |
3.5176 |
3.5176 |
-28.81% |
| 2007 |
6.6637 |
6.7030 |
7.6132 |
4.9411 |
4.9411 |
-27.87% |
| 2006 |
6.8395 |
6.3066 |
7.7094 |
6.0458 |
6.8498 |
10.27% |
| 2005 |
5.7772 |
5.7893 |
6.5323 |
4.6071 |
6.2118 |
8.16% |
| 2004 |
5.2590 |
5.4193 |
6.1522 |
4.6849 |
5.7433 |
4.32% |
| 2003 |
4.1454 |
4.8921 |
5.5438 |
3.1240 |
5.5053 |
13.32% |
| 2002 |
4.8654 |
4.1165 |
6.4156 |
3.9481 |
4.8580 |
13.67% |
| 2001 |
3.8423 |
3.6872 |
4.8059 |
2.0835 |
4.2737 |
14.48% |
| 2000 |
3.7681 |
3.9462 |
5.3256 |
3.2318 |
3.7333 |
-6.47% |
| 1999 |
4.4992 |
5.2816 |
5.8634 |
2.9865 |
3.9916 |
-25.99% |
| 1998 |
6.1168 |
6.0247 |
8.5209 |
4.2161 |
5.3935 |
-7.76% |
| 1997 |
4.8266 |
3.6425 |
6.0981 |
3.6425 |
5.8475 |
62.49% |
| 1996 |
3.0953 |
2.6892 |
3.7083 |
2.5157 |
3.5986 |
29.63% |
| 1995 |
2.7553 |
3.0629 |
3.0629 |
2.4275 |
2.7760 |
-12.43% |
| 1994 |
3.3379 |
3.1957 |
3.6645 |
2.9906 |
3.1700 |
-8.15% |
| 1993 |
3.2267 |
2.6844 |
3.5792 |
2.6844 |
3.4514 |
26.56% |
| 1992 |
2.2911 |
2.3009 |
2.8549 |
1.9601 |
2.7270 |
13.27% |
| 1991 |
2.4450 |
1.4061 |
2.7696 |
1.3635 |
2.4075 |
56.94% |
| 1990 |
1.4108 |
1.6618 |
1.7896 |
1.1931 |
1.5340 |
-16.28% |
| 1989 |
2.5640 |
2.9401 |
3.3662 |
1.8322 |
1.8322 |
-39.44% |
| 1988 |
2.4282 |
2.2583 |
3.0253 |
1.4913 |
3.0253 |
39.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.174B |
$0.000B |
|
California First National Bank is a FDIC-insured national bank that gathers deposits using telephone, the Internet and direct mail from a centralized location and will lease capital assets to businesses and organizations and provide business loans to fund the purchase of assets leased by third parties.
|
