California First Leasing - 15 Year Stock Price History | CFNB
Historical daily share price chart and data for California First Leasing since 2011 adjusted for splits and dividends. The latest closing stock price for California First Leasing as of June 17, 2026 is 1697.50.
- The all-time high California First Leasing stock closing price was 1697.50 on June 11, 2026.
- The California First Leasing 52-week high stock price is 1697.50, which is 0% above the current share price.
- The California First Leasing 52-week low stock price is 18.40, which is 98.9% below the current share price.
- The average California First Leasing stock price for the last 52 weeks is 77.07.
| California First Leasing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1057.7928 | 1394.0000 | 1697.5000 | 24.6000 | 1697.5000 | 21.68% |
| 2025 | 434.9995 | 23.5000 | 1400.0000 | 18.2600 | 1395.0000 | 5836.17% |
| 2024 | 380.4248 | 812.9740 | 1200.0000 | 19.5000 | 23.5000 | -97.14% |
| 2023 | 772.5894 | 788.4920 | 832.5640 | 690.5390 | 820.3200 | 3.72% |
| 2022 | 828.1003 | 871.7440 | 893.7820 | 785.4260 | 790.9360 | -10.28% |
| 2021 | 839.7008 | 719.0690 | 893.7820 | 714.3230 | 881.5390 | 22.59% |
| 2020 | 706.4561 | 760.9630 | 779.2990 | 605.1030 | 719.1170 | -5.78% |
| 2019 | 727.0299 | 628.7720 | 835.4000 | 628.7720 | 763.2550 | 21.39% |
| 2018 | 685.4912 | 649.4940 | 771.6510 | 628.7720 | 628.7720 | -3.06% |
| 2017 | 682.4428 | 656.2130 | 804.1210 | 554.1350 | 648.6340 | -0.52% |
| 2016 | 583.9494 | 535.1100 | 658.2960 | 520.1370 | 652.0470 | 21.85% |
| 2015 | 534.6553 | 545.6370 | 575.7980 | 511.5600 | 535.1140 | -3.72% |
| 2014 | 564.3261 | 578.6300 | 594.2280 | 529.1750 | 555.7900 | -3.25% |
| 2013 | 608.8943 | 584.2070 | 687.8270 | 550.7810 | 574.4460 | 3.46% |
| 2012 | 536.4943 | 535.0600 | 633.0610 | 485.0730 | 555.2380 | 5.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.224B | $0.000B |
| California First National Bank is a FDIC-insured national bank that gathers deposits using telephone, the Internet and direct mail from a centralized location and will lease capital assets to businesses and organizations and provide business loans to fund the purchase of assets leased by third parties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $15.828B | 12.15 |
| Zions Bancorporation, N.A (ZION) | United States | $8.979B | 9.99 |
| Columbia Banking System (COLB) | United States | $8.398B | 9.34 |
| Western Alliance Bancorporation (WAL) | United States | $8.374B | 8.73 |
| Glacier Bancorp (GBCI) | United States | $6.262B | 23.59 |
| First National Of Nebraska (FINN) | United States | $5.026B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.580B | 11.78 |
| First Hawaiian (FHB) | United States | $3.228B | 11.94 |
| Bank Of Hawaii (BOH) | United States | $3.120B | 17.00 |
| CVB Financial (CVBF) | United States | $2.794B | 13.72 |
| WaFd (WAFD) | United States | $2.469B | 11.42 |
| TriCo Bancshares (TCBK) | United States | $1.616B | 13.55 |
| Hope Bancorp (HOPE) | United States | $1.566B | 13.61 |
| Preferred Bank (PFBC) | United States | $1.352B | 9.02 |
| Westamerica Bancorporation (WABC) | United States | $1.302B | 11.91 |
| Coastal Financial (CCB) | United States | $1.249B | 27.01 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $1.003B | 15.42 |
| First National Bank Alaska (FBAK) | United States | $0.988B | 12.73 |
| CPB (CPF) | United States | $0.889B | 11.59 |
| Five Star Bancorp (FSBC) | United States | $0.862B | 13.91 |
| Hanmi Financial (HAFC) | United States | $0.837B | 11.15 |
| Heritage Commerce Corp (HTBK) | United States | $0.824B | 14.53 |
| Northrim BanCorp Inc (NRIM) | United States | $0.549B | 10.43 |
| Sierra Bancorp (BSRR) | United States | $0.474B | 11.61 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.431B | 16.21 |
| RBB Bancorp (RBB) | United States | $0.386B | 12.37 |
| Plumas Bancorp (PLBC) | United States | $0.357B | 9.91 |
| Avidbank Holdings (AVBH) | United States | $0.326B | 10.52 |
| Bay Commercial Bank (BCML) | United States | $0.317B | 13.32 |
| FS Bancorp (FSBW) | United States | $0.305B | 9.50 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.290B | 11.95 |
| First Northern Community Bancorp (FNRN) | United States | $0.243B | 12.31 |
| United Security Bancshares (UBFO) | United States | $0.193B | 15.45 |
| BEO Bancorp (BEOB) | United States | $0.129B | 8.07 |
| Sound Financial Bancorp (SFBC) | United States | $0.115B | 16.13 |
| Summit State Bank (SSBI) | United States | $0.093B | 13.55 |
| First Northwest Bancorp (FNWB) | United States | $0.091B | 13.29 |