ASSERTIO THERAPEUTICS, INC - 22 Year Stock Price History | ASRT

Historical daily share price chart and data for ASSERTIO THERAPEUTICS, INC since 1997 adjusted for splits. The latest closing stock price for ASSERTIO THERAPEUTICS, INC as of December 13, 2019 is 1.19.
  • The all-time high ASSERTIO THERAPEUTICS, INC stock closing price was 33.28 on July 21, 2015.
  • The ASSERTIO THERAPEUTICS, INC 52-week high stock price is 5.76, which is 384% above the current share price.
  • The ASSERTIO THERAPEUTICS, INC 52-week low stock price is 0.68, which is 42.9% below the current share price.
  • The average ASSERTIO THERAPEUTICS, INC stock price for the last 52 weeks is 2.94.
ASSERTIO THERAPEUTICS, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9042 3.9800 5.6600 0.7037 1.1900 -67.04%
2018 6.5832 8.5300 9.3300 3.5300 3.6100 -55.16%
2017 10.5578 20.3400 21.3100 4.5600 8.0500 -55.33%
2016 18.9917 18.1600 26.0100 12.9900 18.0200 -0.61%
2015 22.6640 16.0500 33.2800 15.4100 18.1300 12.54%
2014 13.5482 10.5800 16.3700 9.9500 16.1100 52.27%
2013 6.7159 6.3800 10.5900 5.1300 10.5800 70.92%
2012 5.8130 5.3500 7.0600 4.9700 6.1900 19.50%
2011 7.0103 6.5200 10.0400 4.2600 5.1800 -18.55%
2010 3.8205 3.2100 6.5600 2.3700 6.3600 89.85%
2009 2.8954 1.7800 6.3600 1.7000 3.3500 103.03%
2008 3.1521 3.2800 4.4200 1.0200 1.6500 -49.39%
2007 3.1583 3.5000 5.0100 1.7500 3.2600 -5.51%
2006 5.2491 5.9300 7.0200 2.9500 3.4500 -42.50%
2005 4.8498 5.4000 6.7000 3.4600 6.0000 11.11%
2004 6.0142 7.2200 8.8700 3.8700 5.4000 -23.84%
2003 4.6273 2.0000 7.8800 2.0000 7.0900 254.50%
2002 3.6323 6.8500 7.2100 1.1400 2.0000 -71.01%
2001 4.8285 4.1200 7.0000 3.2000 6.9000 57.53%
2000 4.3408 5.5000 8.3100 2.5600 4.3800 -27.00%
1999 5.4895 8.2500 14.0000 2.0000 6.0000 -23.86%
1998 9.8195 4.2500 14.2500 4.0000 7.8800 85.41%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.096B $0.312B
Assertio Therapeutics, Inc. is a pharmaceutical company. It develops and markets a product for the treatment in neurology, orphan and diseases of the central nervous system. Assertio Therapeutics, Inc., formerly known as Depomed Inc., is headquartered in Lake Forest, Illinois.
Stock Name Country Market Cap PE Ratio
Takeda Pharmaceutical (TAK) Japan $63.060B 9.97
Zoetis (ZTS) United States $59.275B 35.46
Astellas Pharma (ALPMY) Japan $32.280B 16.12
Eisai (ESALY) Japan $21.727B 41.90
Grifols, S.A (GRFS) Spain $15.656B 20.51
UCB SA (UCBJF) Belgium $15.483B 0.00
Merck (MKGAF) Germany $14.519B 19.81
Neurocrine Biosciences (NBIX) United States $10.185B 480.83
Ono Pharmaceutical (OPHLF) Japan $9.450B 20.20
Ionis Pharmaceuticals (IONS) United States $8.869B 17.96
Recordati Industria Chimica E Farmaceutica S.P.A (RCDTF) Italy $8.449B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $8.366B 10.69
Catalent (CTLT) United States $7.636B 31.07
IPSEN SA ADR (IPSEY) France $7.310B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $6.361B 96.32
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.226B 0.00
Orion OYJ (ORINY) Finland $5.849B 30.12
STADA ARZNEIMI (STDAF) Germany $5.375B 0.00
Hypermarcas (HYPMY) Brazil $5.058B 18.18
FibroGen (FGEN) United States $4.074B 119.72
United Therapeutics (UTHR) United States $3.933B 0.00
Sage Therapeutics (SAGE) United States $3.776B 0.00
Nektar Therapeutics (NKTR) United States $3.742B 0.00
Taro Pharmaceutical Industries (TARO) Israel $3.577B 13.07
Evotec AG (EVTCY) Germany $3.562B 58.28
PTC Therapeutics (PTCT) United States $2.974B 0.00
ArQule (ARQL) United States $2.423B 0.00
Heron Therapeutics (HRTX) United States $2.289B 0.00
Zogenix (ZGNX) United States $2.163B 0.00
Xencor (XNCR) United States $2.119B 64.41
Portola Pharmaceuticals (PTLA) United States $2.047B 0.00
Ironwood Pharmaceuticals (IRWD) United States $2.006B 63.95
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.979B 0.00
Pacira Pharmaceuticals (PCRX) United States $1.906B 56.40
Tilray (TLRY) Canada $1.869B 0.00
ChemoCentryx (CCXI) United States $1.823B 0.00
USANA Health Sciences (USNA) United States $1.640B 17.50
Corcept Therapeutics (CORT) United States $1.472B 17.89
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.424B 9.71
Enanta Pharmaceuticals (ENTA) United States $1.314B 30.00
CLINIGEN GP (CLIGF) United Kingdom $1.245B 0.00
Theravance Biopharma (TBPH) Cayman Islands $1.240B 0.00
Karyopharm Therapeutics (KPTI) United States $1.052B 0.00
Endo (ENDP) Ireland $1.050B 1.93
Aerie Pharmaceuticals (AERI) United States $1.042B 0.00
Radius Health (RDUS) United States $1.033B 0.00
Spectrum Pharmaceuticals (SPPI) United States $0.944B 0.00
Akebia Therapeutics (AKBA) United States $0.760B 0.00
Flexion Therapeutics (FLXN) United States $0.756B 0.00
Collegium Pharmaceutical (COLL) United States $0.702B 0.00
Dermira (DERM) United States $0.692B 0.00
TherapeuticsMD (TXMD) United States $0.624B 0.00
ImmunoGen (IMGN) United States $0.536B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.529B 0.00
Translate Bio (TBIO) United States $0.519B 0.00
Organogenesis Holdings (ORGO) United States $0.464B 0.00
Ardelyx (ARDX) United States $0.461B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.457B 55.38
Aptorum Group (APM) Hong Kong, SAR China $0.441B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.441B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.438B 18.88
Harpoon Therapeutics (HARP) United States $0.419B 0.00
Molecular Templates (MTEM) United States $0.395B 0.00
Indivior (INVVY) United States $0.392B 1.42
OptiNose (OPTN) United States $0.388B 0.00
Recro Pharma (REPH) United States $0.382B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.374B 0.00
DURECT (DRRX) United States $0.373B 0.00
Siga Technologies (SIGA) United States $0.364B 8.31
Lannett Co Inc (LCI) United States $0.363B 4.23
Innate Pharma SA (IPHYF) France $0.336B 0.00
Rafael Holdings (RFL) United States $0.327B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.326B 0.00
Jounce Therapeutics (JNCE) United States $0.306B 4.09
KalVista Pharmaceuticals (KALV) United States $0.302B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.270B 0.00
GlycoMimetics (GLYC) United States $0.258B 0.00
Calithera Biosciences (CALA) United States $0.244B 0.00
Concordia (CXRXF) Canada $0.230B 0.00
Xeris Pharmaceuticals (XERS) United States $0.224B 0.00
Concert Pharmaceuticals (CNCE) United States $0.215B 0.00
Ocular Therapeutix (OCUL) United States $0.195B 0.00
Nature's Sunshine Products (NATR) United States $0.183B 31.53
AcelRx Pharmaceuticals (ACRX) United States $0.180B 0.00
Taiwan Liposome (TLC) Taiwan $0.175B 0.00
Foamix Pharmaceuticals (FOMX) Israel $0.171B 0.00
IMV INC (IMV) Canada $0.149B 0.00
MEI Pharma (MEIP) United States $0.149B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.144B 0.00
Redhill Biopharma (RDHL) Israel $0.137B 0.00
Aquestive Therapeutics (AQST) United States $0.132B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.127B 0.00
CannTrust Holdings (CTST) Canada $0.119B 0.00
CV Sciences (CVSI) United States $0.118B 0.00
ALLERGY THERAPT (AGYTF) United Kingdom $0.108B 0.00
Oasmia Pharmaceutical AB (OASMY) Sweden $0.092B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.091B 0.00
CTI BioPharma (CTIC) United States $0.087B 0.00
MediWound (MDWD) Israel $0.084B 0.00
Capnia (SLNO) United States $0.084B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.080B 24.09
Champions Oncology (CSBR) United States $0.079B 0.00
Aclaris Therapeutics (ACRS) United States $0.078B 0.00
Otonomy (OTIC) United States $0.077B 0.00
Neos Therapeutics (NEOS) United States $0.074B 0.00
PolarityTE (PTE) United States $0.070B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.070B 0.00
Nivalis Therapeutics (ALPN) United States $0.068B 0.00
Infinity Pharmaceuticals (INFI) United States $0.066B 0.00
Pharmaxis (PXSLY) Australia $0.065B 0.00
RENEURON GP (RNUGF) United Kingdom $0.062B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.061B 0.00
Natural Alternatives (NAII) United States $0.059B 14.73
Novan (NOVN) United States $0.059B 0.00
Genocea Biosciences (GNCA) United States $0.057B 0.00
Mast Therapeutics (SVRA) United States $0.056B 0.00
Forward Pharma (FWP) Denmark $0.054B 0.00
Medicure (MCUJF) Canada $0.053B 0.00
IntelGenx Technologies (IGXT) Canada $0.051B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.049B 0.00
ElectroCore (ECOR) United States $0.046B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.045B 0.00
SCYNEXIS (SCYX) United States $0.043B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.042B 0.00
Iterum Therapeutics (ITRM) Ireland $0.040B 0.00
Opexa Therapeutics (ACER) United States $0.037B 0.00
Mannatechorporated (MTEX) United States $0.036B 0.00
Adamis Pharmaceuticals (ADMP) United States $0.031B 0.00
Jaguar Animal Health (JAGX) United States $0.029B 0.00
Shineco (TYHT) China $0.027B 0.00
PharmAthene (ALT) United States $0.026B 0.00
Biomerica (BMRA) United States $0.026B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.024B 0.00
ProPhase Labs (PRPH) United States $0.023B 0.00
China SXT Pharmaceuticals (SXTC) China $0.022B 0.00
Bio-Path Holdings (BPTH) United States $0.022B 0.00
Melinta Therapeutics (MLNT) United States $0.021B 0.00
Cardiome Pharma (CORV) Canada $0.020B 0.00
Flex Pharma (SLRX) United States $0.017B 0.00
Regulus Therapeutics (RGLS) United States $0.016B 0.00
Heat Biologics (HTBX) United States $0.015B 0.00
VAXART, INC (VXRT) United States $0.015B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.014B 0.00
Cyanotech (CYAN) United States $0.013B 0.00
Vical (BBI) United States $0.013B 0.00
Lipocine (LPCN) United States $0.009B 0.00
Cytori Therapeutics Inc (PSTV) United States $0.008B 0.00
HANCOCK JAFFE (HJLI) United States $0.008B 0.00
Achieve Life Sciences (ACHV) United States $0.008B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
RXi Pharmaceuticals (PHIO) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Midatech Pharma (MTP) United Kingdom $0.002B 0.00
Onconova Therapeutics (ONTX) United States $0.002B 0.00
Advanced Accelerator Applications S.A (AAAP) France $0.000B 0.00