Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SVB Financial Group - 33 Year Stock Price History | SIVBQ

Historical daily share price chart and data for SVB Financial Group since 1990 adjusted for splits and dividends. The latest closing stock price for SVB Financial Group as of March 10, 2023 is 106.04.
  • The all-time high SVB Financial Group stock closing price was 755.03 on November 03, 2021.
  • The SVB Financial Group 52-week high stock price is 0.00, which is -100% above the current share price.
  • The SVB Financial Group 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average SVB Financial Group stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SVB Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 277.0402 225.2200 333.5000 106.0400 106.0400 -53.92%
2022 431.2488 688.1700 737.7700 200.2600 230.1400 -66.07%
2021 583.9077 387.3400 755.0300 386.1600 678.2400 74.88%
2020 243.3702 254.2700 387.8300 130.9800 387.8300 54.49%
2019 225.1458 195.8400 258.6100 184.7100 251.0400 32.18%
2018 276.4845 237.3800 331.2400 180.4900 189.9200 -18.76%
2017 187.4980 172.1200 241.7000 160.7200 233.7700 36.18%
2016 111.6823 116.5300 174.2200 79.9700 171.6600 44.37%
2015 128.2456 115.1300 150.6300 103.0200 118.9000 2.44%
2014 112.0383 103.2300 132.2700 96.0200 116.0700 10.69%
2013 81.0465 58.2400 106.1000 58.2400 104.8600 87.35%
2012 58.6798 48.8400 67.4400 48.8400 55.9700 17.36%
2011 51.5094 54.8800 62.5000 34.4100 47.6900 -10.10%
2010 44.8399 42.9800 54.2400 36.9500 53.0500 27.34%
2009 30.5330 25.7200 45.5500 12.0400 41.6600 58.83%
2008 47.5499 49.9100 66.0000 23.9800 26.2300 -47.96%
2007 50.3517 46.9900 54.5800 46.1500 50.4000 8.11%
2006 47.8054 46.5500 54.6400 44.0300 46.6200 -0.47%
2005 47.1951 44.8000 51.9100 41.0800 46.8400 4.51%
2004 36.8964 36.8400 44.9900 31.0200 44.8200 24.26%
2003 25.1716 18.6600 37.0000 15.7500 36.0700 97.64%
2002 24.0892 26.1600 33.8700 14.5800 18.2500 -31.72%
2001 24.9915 31.2500 38.0000 16.6700 26.7300 -22.66%
2000 39.4453 26.2500 64.0600 17.0000 34.5600 39.64%
1999 12.4186 8.6250 26.4200 8.4050 24.7500 190.66%
1998 13.7465 13.4375 19.2500 6.2500 8.5150 -39.45%
1997 11.3075 8.0625 14.9375 8.0625 14.0625 74.42%
1996 6.1354 5.6875 8.0625 5.0625 8.0625 34.38%
1995 4.3925 3.3125 6.2500 3.2500 6.0000 77.78%
1994 2.7430 2.5300 3.3750 2.2500 3.3750 33.40%
1993 2.5023 2.0625 3.0625 2.0625 2.5300 22.67%
1992 2.5044 3.3231 3.8075 1.5000 2.0625 -39.61%
1991 3.1268 2.4086 4.1458 2.2229 3.4151 30.15%
Sector Industry Market Cap Revenue
Finance Banks - West $0.002B $7.401B
SVB Financial Group is a diversified financial services company, as well as a bank holding company and a financial holding company. SVB Financial offers a diverse set of banking and financial products and services to clients across the United States. SVB Financial have been dedicated to helping support entrepreneurs and clients of all sizes and stages throughout their life cycles, primarily in the technology, life science/healthcare, private equity/venture capital and premium wine industries. SVB Financial offer commercial and private banking products and services through our principal subsidiary, Silicon Valley Bank (the Bank). The Bank and its subsidiaries also offer asset management, private wealth management, brokerage and other investment services. It also offers non-banking products and services, such as funds management and business valuation services. SVB Financial has 4 operating segments: Global Commercial Bank, SVB Private Bank, SVB Capital and SVB Securities LLC.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $9.658B 8.34
Western Alliance Bancorporation (WAL) United States $6.449B 7.75
Zions Bancorporation, N.A (ZION) United States $6.017B 8.94
Glacier Bancorp (GBCI) United States $4.000B 20.16
Columbia Banking System (COLB) United States $3.853B 6.84
Cathay General Bancorp (CATY) United States $2.563B 7.39
First Hawaiian (FHB) United States $2.513B 11.30
CVB Financial (CVBF) United States $2.245B 10.31
Bank Of Hawaii (BOH) United States $2.221B 14.42
WaFd (WAFD) United States $2.144B 8.26
Westamerica Bancorporation (WABC) United States $1.226B 7.78
TriCo Bancshares (TCBK) United States $1.204B 11.06
Hope Bancorp (HOPE) United States $1.199B 8.88
Preferred Bank (PFBC) United States $1.053B 7.05
Coastal Financial (CCB) United States $0.584B 14.37
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.570B 9.68
CPB (CPF) United States $0.534B 9.62
Five Star Bancorp (FSBC) United States $0.481B 8.58
Heritage Commerce Corp (HTBK) United States $0.477B 8.46
Hanmi Financial (HAFC) United States $0.461B 6.32
RBB Bancorp (RBB) United States $0.315B 8.24
Sierra Bancorp (BSRR) United States $0.296B 8.38
Northrim BanCorp Inc (NRIM) United States $0.294B 10.43
West Coast Community Bancorp (SCZC) United States $0.283B 7.98
FS Bancorp (FSBW) United States $0.254B 6.97
Bank Of Marin Bancorp (BMRC) United States $0.241B 13.55
Bay Commercial Bank (BCML) United States $0.217B 8.71
Plumas Bancorp (PLBC) United States $0.207B 7.36
Oak Valley Bancorp (CA) (OVLY) United States $0.194B 7.01
First Financial Northwest (FFNW) United States $0.193B 63.64
California First Leasing (CFNB) United States $0.182B 0.00
Avidbank Holdings (AVBH) United States $0.145B 6.91
First Northern Community Bancorp (FNRN) United States $0.139B 6.85
United Security Bancshares (UBFO) United States $0.126B 6.97
Sound Financial Bancorp (SFBC) United States $0.102B 17.08
First Northwest Bancorp (FNWB) United States $0.092B 19.38
1st Capital Bancorp (FISB) United States $0.066B 0.00
Summit State Bank (SSBI) United States $0.000B 7.52