Raytheon Technologies - 52 Year Stock Price History | RTX

Historical daily share price chart and data for Raytheon Technologies since 1970 adjusted for splits. The latest closing stock price for Raytheon Technologies as of November 25, 2022 is 97.47.
  • The all-time high Raytheon Technologies stock closing price was 145.37 on February 07, 2020.
  • The Raytheon Technologies 52-week high stock price is 106.02, which is 8.8% above the current share price.
  • The Raytheon Technologies 52-week low stock price is 79.00, which is 18.9% below the current share price.
  • The average Raytheon Technologies stock price for the last 52 weeks is 92.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Raytheon Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 92.0646 84.9871 103.1317 80.5314 97.4700 15.90%
2021 79.7360 65.2596 89.2419 62.4653 84.0978 23.32%
2020 75.7340 141.9495 145.3698 46.5037 68.1969 -50.87%
2019 122.0472 98.7657 139.6971 94.3700 138.8165 42.95%
2018 115.8129 114.3502 128.8419 93.0750 97.1059 -14.69%
2017 103.3840 96.6179 114.3145 94.3078 113.8238 19.11%
2016 87.1885 81.1722 96.7487 71.9058 95.5631 17.12%
2015 89.8575 95.4163 103.4941 73.2652 81.5968 -14.45%
2014 91.9712 91.3396 98.5137 81.8071 95.3831 3.22%
2013 79.6498 66.7166 92.4033 66.3592 92.4033 41.86%
2012 61.5430 57.7662 67.6196 55.5147 65.1361 15.18%
2011 61.1329 59.7092 69.8100 51.5154 56.5515 -4.96%
2010 53.3729 52.8671 60.1098 47.2273 59.5051 16.16%
2009 40.2249 39.4145 52.0257 27.1723 51.2286 33.25%
2008 45.2572 52.8125 53.5639 31.0008 38.4462 -28.47%
2007 49.8247 43.3851 57.3845 43.1503 53.7465 24.46%
2006 42.2231 38.4194 46.1136 37.0194 43.1848 13.65%
2005 34.8408 34.4188 39.4389 32.7370 37.9981 10.03%
2004 30.5804 31.0560 35.2608 27.0349 34.5357 10.72%
2003 23.7949 20.5473 31.4443 17.6178 31.1909 55.40%
2002 21.0265 20.5403 24.7482 15.8768 20.0710 -2.72%
2001 22.0388 23.7232 27.6488 13.2422 20.6329 -16.76%
2000 19.4350 19.4422 25.1418 15.0076 24.7887 22.60%
1999 19.4748 16.6008 23.0892 16.2148 20.2199 20.90%
1998 13.7762 11.0739 17.1849 10.3728 16.7238 51.68%
1997 11.5946 9.7798 13.1065 9.7798 11.0254 11.68%
1996 8.4568 6.8530 10.4496 6.6520 9.8722 42.34%
1995 5.6631 4.4667 7.0906 4.4667 6.9356 54.95%
1994 4.4609 4.1443 4.9041 3.9506 4.4760 4.52%
1993 3.6749 3.2660 4.5415 2.9487 4.2825 33.17%
1992 3.3446 3.4247 3.7550 2.8230 3.2159 -8.04%
1991 2.9554 2.9598 3.4969 2.6809 3.4969 17.83%
1990 3.1743 3.3197 3.7702 2.5772 2.9678 -8.54%
1989 2.9740 2.3255 3.3773 2.3255 3.2449 36.14%
1988 2.1978 1.9390 2.4232 1.8901 2.3835 26.55%
1987 2.6477 2.5726 3.3155 1.6744 1.8834 -25.60%
1986 2.5962 2.4284 3.0679 2.1946 2.5313 5.14%
1985 2.2495 2.0157 2.5038 1.9469 2.4075 20.69%
1984 1.9066 1.9811 2.2358 1.6165 1.9948 0.00%
1983 1.8805 1.4927 2.1082 1.4927 1.9948 28.02%
1982 1.1921 1.1694 1.6096 0.8769 1.5582 35.65%
1981 1.4090 1.6888 1.7885 1.1248 1.1487 -31.56%
1980 1.3291 1.1625 1.7265 1.0387 1.6784 41.86%
1979 1.0730 1.0799 1.2106 0.9768 1.1831 10.59%
1978 1.1230 0.9801 1.4275 0.8942 1.0698 8.37%
1977 1.0190 1.0662 1.1281 0.9217 0.9872 -7.72%
1976 0.8959 0.6414 1.0764 0.6414 1.0698 67.65%
1975 0.6573 0.4402 0.8495 0.4317 0.6381 42.18%
1974 0.3705 0.3267 0.4488 0.3130 0.4488 37.37%
1973 0.4510 0.6122 0.6310 0.3009 0.3267 -46.64%
1972 0.5361 0.4024 0.6707 0.4024 0.6122 51.46%
1971 0.4765 0.4625 0.6191 0.3387 0.4042 -12.94%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $142.787B $64.388B
Raytheon Technologies has emerged as an aerospace and defense company, providing advanced systems and services for commercial, military and government customers world wide. The company operates through the following 4 business segments. Collins Aerospace segment specializes in six strategic business units, namely, aerostructures, avionics, interiors, mechanical systems, mission systems, and power & control systems. Pratt & Whitney segment designs, manufactures and services the world's most advanced aircraft engines and auxiliary power systems for commercial, military and business aircraft. Raytheon Intelligence & Space segment develops advanced sensors and also offers training, and cyber and software solutions. Raytheon Missiles and Defense segment manufactures a broad portfolio of advanced technologies, including air and missile defense systems, precision weapons, radars, and command and control systems.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89