Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gadsden Properties - 22 Year Stock Price History | GADS

Historical daily share price chart and data for Gadsden Properties since 1996 adjusted for splits and dividends. The latest closing stock price for Gadsden Properties as of June 19, 2018 is 0.63.
  • The all-time high Gadsden Properties stock closing price was 3872.40 on March 09, 2000.
  • The Gadsden Properties 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Gadsden Properties 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Gadsden Properties stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gadsden Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.8478 0.9800 1.2700 0.6300 0.6300 -30.77%
2017 1.3661 2.4300 2.6400 0.7130 0.9100 -58.64%
2016 1.7950 2.2000 4.7800 1.0300 2.2000 -2.22%
2015 6.0751 7.3500 10.9000 1.4500 2.2500 -70.59%
2014 50.1417 66.0500 84.0000 5.2500 7.6500 -88.19%
2013 75.0003 74.2000 84.7500 57.6500 64.7500 -10.87%
2012 67.1982 72.1000 91.7000 53.4500 72.6485 12.63%
2011 52.8354 29.7505 81.6500 26.9500 64.5000 117.17%
2010 34.8915 30.0000 64.5000 24.4500 29.7000 4.21%
2009 38.5340 54.6000 113.1000 19.8000 28.5000 -51.53%
2008 132.5537 203.7000 235.2000 37.8000 58.8000 -70.53%
2007 233.3111 245.7000 302.4000 165.9000 199.5000 -14.41%
2006 335.9081 378.0000 491.4000 207.9000 233.1000 -35.47%
2005 482.8685 527.1000 648.9000 315.0000 361.2000 -36.30%
2004 529.7983 512.8200 837.9000 342.3000 567.0000 8.87%
2003 418.4333 384.3000 619.5000 256.2000 520.8000 29.17%
2002 327.9400 375.9000 497.7000 176.4000 403.2000 3.78%
2001 775.3653 1155.0000 1640.5200 136.5000 388.5000 -67.11%
2000 2621.7992 2492.7000 3872.4000 866.2500 1181.2500 -46.43%
1999 1024.8750 537.6000 2362.5000 499.8000 2205.0000 273.67%
1998 533.7333 892.5000 892.5000 249.9000 590.1000 -37.56%
1997 481.8462 275.1000 1365.0000 63.0000 945.0000 268.85%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.000B $0.000B
Gadsden Properties Inc. is a REIT which principally invests in assets, residential developments and other commercial properties primarily in secondary and tertiary markets across the United States. Gadsden Properties Inc., formerly known as FC Global Realty Incorporated, is based in Scottsdale, United States.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $27.221B 17.79
Equity Residential (EQR) United States $24.684B 17.01
Invitation Home (INVH) United States $21.265B 19.62
Essex Property Trust (ESS) United States $15.854B 16.43
Mid-America Apartment Communities (MAA) United States $15.085B 14.09
Sun Communities (SUI) United States $14.842B 16.77
American Homes 4 Rent (AMH) United States $13.331B 21.93
United Dominion Realty Trust (UDR) United States $12.485B 15.35
Equity Lifestyle Properties (ELS) United States $11.288B 21.16
Camden Property Trust (CPT) United States $10.844B 14.61
Apartment Income REIT (AIRC) United States $5.566B 15.94
Independence Realty Trust (IRT) United States $3.570B 13.79
Broadstone Net Lease (BNL) United States $2.690B 10.16
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.630B 19.98
LXP Industrial Trust (LXP) United States $2.496B 12.11
Veris Residential (VRE) United States $1.346B 26.93
Elme Communities (ELME) United States $1.324B 15.67
Safehold (SAFE) United States $1.299B 0.00
InterRent Real Estate Investment Trust (IIPZF) Canada $1.260B 0.00
Apartment Investment And Management (AIV) United States $1.166B 0.00
UMH Properties (UMH) United States $1.086B 18.21
Centerspace (CSR) United States $0.962B 13.54
Armada Hoffler Properties (AHH) United States $0.934B 8.52
NexPoint Residential Trust (NXRT) United States $0.858B 10.33
BRT Apartments (BRT) United States $0.326B 11.53
Modiv Industrial (MDV) United States $0.141B 11.19
Office Properties Income Trust (OPI) United States $0.098B 0.48
United Development Funding IV (UDFI) United States $0.000B 0.00