Apartment Investment And Management - 15 Year Stock Price History | AIV
Historical daily share price chart and data for Apartment Investment And Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apartment Investment And Management as of September 15, 2026 is 2.29.
- The all-time high Apartment Investment And Management stock closing price was 3.41 on January 15, 2025.
- The Apartment Investment And Management 52-week high stock price is 8.03, which is 250.7% above the current share price.
- The Apartment Investment And Management 52-week low stock price is 2.27, which is 0.9% below the current share price.
- The average Apartment Investment And Management stock price for the last 52 weeks is 4.63.
| Apartment Investment And Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8688 | 3.0810 | 3.1123 | 2.2900 | 2.2900 | -26.17% |
| 2025 | 3.0683 | 3.1578 | 3.4095 | 2.7067 | 3.1018 | -2.21% |
| 2024 | 2.9014 | 2.7321 | 3.2730 | 2.5018 | 3.1718 | 16.09% |
| 2023 | 2.6421 | 2.4774 | 3.1020 | 1.9819 | 2.7321 | 9.97% |
| 2022 | 2.5310 | 2.5251 | 3.3425 | 1.8906 | 2.4844 | -1.10% |
| 2021 | 1.9469 | 1.3586 | 2.6488 | 1.2324 | 2.5121 | 77.20% |
| 2020 | 1.3517 | 1.7607 | 1.9317 | 0.8804 | 1.4177 | -21.15% |
| 2019 | 1.7631 | 1.4738 | 1.9226 | 1.4738 | 1.7980 | 17.75% |
| 2018 | 1.4693 | 1.5120 | 1.6477 | 1.3223 | 1.5270 | 0.39% |
| 2017 | 1.5444 | 1.5637 | 1.6191 | 1.4761 | 1.5210 | -3.83% |
| 2016 | 1.4627 | 1.3796 | 1.6559 | 1.2335 | 1.5815 | 13.54% |
| 2015 | 1.3359 | 1.3183 | 1.4332 | 1.2126 | 1.3929 | 7.76% |
| 2014 | 1.1240 | 0.9015 | 1.3333 | 0.8949 | 1.2926 | 43.38% |
| 2013 | 1.0064 | 0.9523 | 1.1551 | 0.8699 | 0.9015 | -4.25% |
| 2012 | 0.9052 | 0.8076 | 0.9836 | 0.7794 | 0.9415 | 18.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.344B | $0.138B |
| Apartment Investment & Management Company (Aimco) is a real estate investment trust that is focused on the ownership and management of quality apartment communities located in the largest markets in the United States. Aimco is one of the largest owners and operators of apartments with the communities in states and the District of Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.721B | 17.14 |
| Invitation Home (INVH) | United States | $16.295B | 14.22 |
| Mid-America Apartment Communities (MAA) | United States | $14.572B | 14.60 |
| Sun Communities (SUI) | United States | $14.377B | 17.06 |
| Equity Lifestyle Properties (ELS) | United States | $11.951B | 19.74 |
| American Homes 4 Rent (AMH) | United States | $11.406B | 16.56 |
| United Dominion Realty Trust (UDR) | United States | $11.363B | 13.87 |
| Camden Property Trust (CPT) | United States | $10.439B | 15.18 |
| Janus Living (JAN) | United States | $9.069B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.899B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.616B | 13.34 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.038B | 12.96 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.335B | 16.12 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.177B | 0.00 |
| Centerspace (CSR) | United States | $0.984B | 12.14 |
| Safehold (SAFE) | United States | $0.981B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.584B | 7.91 |
| BRT Apartments (BRT) | United States | $0.266B | 9.78 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.80 |
| Great Ajax (RPT) | United States | $0.094B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |