Equity Lifestyle Properties - 15 Year Stock Price History | ELS
Historical daily share price chart and data for Equity Lifestyle Properties since 2011 adjusted for splits and dividends. The latest closing stock price for Equity Lifestyle Properties as of April 10, 2026 is 64.06.
- The all-time high Equity Lifestyle Properties stock closing price was 77.64 on September 02, 2021.
- The Equity Lifestyle Properties 52-week high stock price is 69.00, which is 7.7% above the current share price.
- The Equity Lifestyle Properties 52-week low stock price is 58.15, which is 9.2% below the current share price.
- The average Equity Lifestyle Properties stock price for the last 52 weeks is 62.68.
| Equity Lifestyle Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.1924 | 59.2730 | 67.7788 | 58.7873 | 64.0600 | 6.61% |
| 2025 | 61.3802 | 63.9215 | 66.4822 | 56.9488 | 60.0859 | -5.93% |
| 2024 | 63.4753 | 66.2823 | 72.1212 | 56.6077 | 63.8736 | -2.83% |
| 2023 | 61.8969 | 58.2234 | 67.3389 | 56.2914 | 65.7325 | 12.18% |
| 2022 | 64.0565 | 75.2661 | 75.5937 | 52.3817 | 58.5953 | -24.50% |
| 2021 | 65.6680 | 52.5278 | 77.6431 | 51.3377 | 77.6124 | 41.02% |
| 2020 | 54.8105 | 58.6072 | 65.5546 | 38.3759 | 55.0382 | -7.82% |
| 2019 | 51.9858 | 39.1062 | 62.5622 | 39.1062 | 59.7100 | 47.80% |
| 2018 | 37.4378 | 35.8918 | 42.7289 | 33.1143 | 40.3998 | 11.76% |
| 2017 | 33.5608 | 28.3054 | 37.0355 | 28.3054 | 36.1476 | 26.38% |
| 2016 | 28.5767 | 25.2890 | 32.6149 | 24.7308 | 28.6029 | 10.68% |
| 2015 | 21.7112 | 19.7758 | 25.8976 | 19.7002 | 25.8433 | 32.74% |
| 2014 | 16.2130 | 13.2514 | 19.7984 | 13.2514 | 19.4698 | 46.52% |
| 2013 | 13.5338 | 12.1934 | 15.3649 | 12.1934 | 13.2881 | 10.68% |
| 2012 | 11.9535 | 11.7414 | 12.8556 | 11.3079 | 12.0061 | 3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $13.145B | $1.531B |
| Equity Lifestyle Properties, Inc. is a self-administered, self-managed, real estate investment trust. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $24.948B | 15.73 |
| Equity Residential (EQR) | United States | $24.297B | 16.00 |
| Invitation Home (INVH) | United States | $16.545B | 14.20 |
| Essex Property Trust (ESS) | United States | $16.176B | 15.75 |
| Sun Communities (SUI) | United States | $16.175B | 19.49 |
| Mid-America Apartment Communities (MAA) | United States | $15.846B | 15.51 |
| United Dominion Realty Trust (UDR) | United States | $12.588B | 15.00 |
| American Homes 4 Rent (AMH) | United States | $11.734B | 17.09 |
| Camden Property Trust (CPT) | United States | $11.223B | 15.77 |
| Independence Realty Trust (IRT) | United States | $3.910B | 14.10 |
| Broadstone Net Lease (BNL) | United States | $3.716B | 13.36 |
| LXP Industrial Trust (LXP) | United States | $2.816B | 14.94 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.461B | 15.48 |
| Veris Residential (VRE) | United States | $1.554B | 25.98 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.377B | 23.07 |
| UMH Properties (UMH) | United States | $1.371B | 16.94 |
| Safehold (SAFE) | United States | $1.124B | 0.00 |
| Centerspace (CSR) | United States | $1.062B | 13.00 |
| Apartment Investment And Management (AIV) | United States | $0.839B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $0.755B | 9.24 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| BRT Apartments (BRT) | United States | $0.276B | 9.80 |
| Elme Communities (ELME) | United States | $0.192B | 2.34 |
| Modiv Industrial (MDV) | United States | $0.153B | 10.37 |
| Great Ajax (RPT) | United States | $0.111B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.098B | 0.00 |