Armada Hoffler Properties - 5 Year Stock Price History | AHH

Historical daily share price chart and data for Armada Hoffler Properties since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Armada Hoffler Properties as of September 21, 2018 is 14.89.
Armada Hoffler Properties Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 14.2578 15.1002 16.1000 12.4652 14.8900 -1.39%
2017 13.1436 13.5397 15.2242 11.9282 15.1002 12.52%
2016 11.3391 9.0534 13.5985 8.6090 13.4199 46.96%
2015 8.7259 7.7531 9.8995 7.7531 9.1319 17.91%
2014 7.4959 7.2787 8.0730 6.7593 7.7449 9.27%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.728B $0.303B
Armada Hoffler Properties, Inc. is a real estate investment trust. It is engaged in developing, building, owning and managing office, retail and multifamily properties primarily in the United States. Its properties are situated in Virginia and North Carolina. Armada Hoffler Properties, Inc. is based in Virginia Beach, United States.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $25.597B 20.97
Equity Residential (EQR) United States $24.929B 21.09
Essex Property Trust (ESS) United States $16.330B 20.23
Mid-America Apartment Communities (MAA) United States $11.728B 17.20
United Dominion Realty Trust (UDR) United States $10.921B 21.36
Camden Property Trust (CPT) United States $8.808B 20.50
Equity Lifestyle Properties (ELS) United States $8.642B 26.07
Sun Communities (SUI) United States $8.307B 23.66
Apartment Investment And Management (AIV) United States $7.023B 18.07
American Homes 4 Rent (AMH) United States $6.734B 22.09
American Campus Communities Inc (ACC) United States $5.759B 18.35
Spirit Realty Capital (SRC) United States $3.463B 9.40
Select Income REIT (SIR) United States $1.928B 8.83
Independence Realty Trust (IRT) United States $0.908B 14.00
Preferred Apartment Communities (APTS) United States $0.693B 11.62
NexPoint Residential Trust (NXRT) United States $0.678B 18.67
Altisource Residential (RESI) United States $0.588B 0.00
UMH Properties (UMH) United States $0.580B 23.34
New Senior Investment Group (SNR) United States $0.472B 6.24
BRT Realty Trust (BRT) United States $0.188B 12.35
Reven Housing REIT (RVEN) United States $0.043B 0.00