Armada Hoffler Properties - 13 Year Stock Price History | AHH
Historical daily share price chart and data for Armada Hoffler Properties since 2013 adjusted for splits and dividends. The latest closing stock price for Armada Hoffler Properties as of May 01, 2026 is 6.08.
- The all-time high Armada Hoffler Properties stock closing price was 12.80 on January 24, 2020.
- The Armada Hoffler Properties 52-week high stock price is 7.64, which is 25.7% above the current share price.
- The Armada Hoffler Properties 52-week low stock price is 5.13, which is 15.6% below the current share price.
- The average Armada Hoffler Properties stock price for the last 52 weeks is 6.44.
| Armada Hoffler Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.1371 | 6.4707 | 7.0651 | 5.1500 | 6.0800 | -5.75% |
| 2025 | 6.8579 | 9.0761 | 9.1842 | 5.7534 | 6.4512 | -29.96% |
| 2024 | 9.6372 | 10.3762 | 10.6825 | 8.4980 | 9.2112 | -10.80% |
| 2023 | 9.3289 | 9.0223 | 10.7281 | 8.1467 | 10.3261 | 15.05% |
| 2022 | 9.8584 | 11.3569 | 11.5703 | 7.8161 | 8.9755 | -19.88% |
| 2021 | 9.5440 | 7.7115 | 11.3183 | 7.5500 | 11.2023 | 42.16% |
| 2020 | 7.7099 | 12.0338 | 12.8043 | 4.8597 | 7.8801 | -35.91% |
| 2019 | 10.9035 | 8.8541 | 12.4346 | 8.8350 | 12.2951 | 37.09% |
| 2018 | 8.9895 | 9.3650 | 9.9881 | 7.7308 | 8.9689 | -4.23% |
| 2017 | 8.1500 | 8.3960 | 9.4408 | 7.3962 | 9.3650 | 12.54% |
| 2016 | 7.0305 | 5.6120 | 8.4321 | 5.3366 | 8.3218 | 47.01% |
| 2015 | 5.4083 | 4.8047 | 6.1359 | 4.8047 | 5.6606 | 17.94% |
| 2014 | 4.6444 | 4.5093 | 5.0014 | 4.1875 | 4.7996 | 9.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.714B | $0.708B |
| Armada Hoffler Properties, Inc. is a real estate investment trust. It is engaged in developing, building, owning and managing office, retail and multifamily properties primarily in the United States. Its properties are situated in Virginia and North Carolina. Armada Hoffler Properties, Inc. is based in Virginia Beach, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.741B | 17.16 |
| Invitation Home (INVH) | United States | $16.325B | 14.25 |
| Mid-America Apartment Communities (MAA) | United States | $14.444B | 14.48 |
| Sun Communities (SUI) | United States | $14.267B | 16.93 |
| Equity Lifestyle Properties (ELS) | United States | $11.894B | 19.64 |
| American Homes 4 Rent (AMH) | United States | $11.402B | 16.56 |
| United Dominion Realty Trust (UDR) | United States | $11.215B | 13.69 |
| Camden Property Trust (CPT) | United States | $10.339B | 15.03 |
| Janus Living (JAN) | United States | $9.221B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.832B | 13.14 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Independence Realty Trust (IRT) | United States | $3.576B | 13.19 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $1.998B | 12.71 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| UMH Properties (UMH) | United States | $1.329B | 16.05 |
| National Healthcare Properties (NHP) | United States | $1.165B | 0.00 |
| Safehold (SAFE) | United States | $0.976B | 0.00 |
| Centerspace (CSR) | United States | $0.972B | 11.98 |
| NexPoint Residential Trust (NXRT) | United States | $0.563B | 7.63 |
| Apartment Investment And Management (AIV) | United States | $0.333B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.75 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.78 |
| Great Ajax (RPT) | United States | $0.093B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |