Armada Hoffler Properties - 6 Year Stock Price History | AHH

Historical daily share price chart and data for Armada Hoffler Properties since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Armada Hoffler Properties as of January 15, 2019 is 14.53.
Armada Hoffler Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.4250 13.8800 14.8100 13.8500 14.5300 3.34%
2018 14.4319 15.1002 16.1000 12.4652 14.0600 -6.89%
2017 13.1436 13.5397 15.2242 11.9282 15.1002 12.52%
2016 11.3391 9.0534 13.5985 8.6090 13.4199 46.96%
2015 8.7259 7.7531 9.8995 7.7531 9.1319 17.91%
2014 7.4959 7.2787 8.0730 6.7593 7.7449 9.27%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.726B $0.303B
Armada Hoffler Properties, Inc. is a real estate investment trust. It is engaged in developing, building, owning and managing office, retail and multifamily properties primarily in the United States. Its properties are situated in Virginia and North Carolina. Armada Hoffler Properties, Inc. is based in Virginia Beach, United States.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $24.918B 20.87
AvalonBay Communities (AVB) United States $24.629B 19.98
Essex Property Trust (ESS) United States $16.443B 20.09
Mid-America Apartment Communities (MAA) United States $10.988B 16.11
United Dominion Realty Trust (UDR) United States $10.768B 20.79
Sun Communities (SUI) United States $8.917B 22.74
Equity Lifestyle Properties (ELS) United States $8.876B 25.69
Camden Property Trust (CPT) United States $8.248B 18.76
Apartment Investment And Management (AIV) United States $7.038B 18.31
American Homes 4 Rent (AMH) United States $6.120B 19.66
American Campus Communities Inc (ACC) United States $5.781B 18.34
Spirit Realty Capital (SRC) United States $3.128B 9.13
Ramco-Gershenson Properties Trust (RPT) United States $0.981B 9.07
Independence Realty Trust (IRT) United States $0.867B 13.18
NexPoint Residential Trust (NXRT) United States $0.858B 20.18
Government Properties Income Trust (OPI) United States $0.845B 4.05
Preferred Apartment Communities (APTS) United States $0.678B 11.89
Altisource Residential (RESI) United States $0.495B 0.00
UMH Properties (UMH) United States $0.463B 17.06
New Senior Investment Group (SNR) United States $0.376B 6.03
Bluerock Residential Growth REIT (BRG) United States $0.237B 15.18
BRT Realty Trust (BRT) United States $0.202B 13.39
Reven Housing REIT (RVEN) United States $0.038B 0.00