Armada Hoffler Properties - 5 Year Stock Price History | AHH

Historical daily share price chart and data for Armada Hoffler Properties since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Armada Hoffler Properties as of November 15, 2018 is 15.09.
Armada Hoffler Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.3881 15.1002 16.1000 12.4652 15.0900 -0.07%
2017 13.1436 13.5397 15.2242 11.9282 15.1002 12.52%
2016 11.3391 9.0534 13.5985 8.6090 13.4199 46.96%
2015 8.7259 7.7531 9.8995 7.7531 9.1319 17.91%
2014 7.4959 7.2787 8.0730 6.7593 7.7449 9.27%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.754B $0.303B
Armada Hoffler Properties, Inc. is a real estate investment trust. It is engaged in developing, building, owning and managing office, retail and multifamily properties primarily in the United States. Its properties are situated in Virginia and North Carolina. Armada Hoffler Properties, Inc. is based in Virginia Beach, United States.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $25.702B 20.85
Equity Residential (EQR) United States $25.106B 21.03
Essex Property Trust (ESS) United States $16.861B 20.60
Mid-America Apartment Communities (MAA) United States $11.561B 16.95
United Dominion Realty Trust (UDR) United States $11.055B 21.34
Sun Communities (SUI) United States $8.817B 22.49
Equity Lifestyle Properties (ELS) United States $8.749B 25.32
Camden Property Trust (CPT) United States $8.636B 19.64
Apartment Investment And Management (AIV) United States $7.166B 18.64
American Homes 4 Rent (AMH) United States $6.079B 19.52
American Campus Communities Inc (ACC) United States $5.665B 17.97
Spirit Realty Capital (SRC) United States $3.466B 10.11
Select Income REIT (SIR) United States $1.744B 8.15
Independence Realty Trust (IRT) United States $0.895B 13.61
NexPoint Residential Trust (NXRT) United States $0.718B 19.08
Preferred Apartment Communities (APTS) United States $0.642B 11.25
UMH Properties (UMH) United States $0.487B 17.97
Altisource Residential (RESI) United States $0.472B 0.00
New Senior Investment Group (SNR) United States $0.447B 7.16
Bluerock Residential Growth REIT (BRG) United States $0.221B 14.12
BRT Realty Trust (BRT) United States $0.189B 12.44
Reven Housing REIT (RVEN) United States $0.044B 0.00