Essex Property Trust - 30 Year Stock Price History | ESS
Historical daily share price chart and data for Essex Property Trust since 1994 adjusted for splits and dividends. The latest closing stock price for Essex Property Trust as of April 26, 2024 is 246.92.
- The all-time high Essex Property Trust stock closing price was 331.94 on April 21, 2022.
- The Essex Property Trust 52-week high stock price is 252.85, which is 2.4% above the current share price.
- The Essex Property Trust 52-week low stock price is 203.85, which is 17.4% below the current share price.
- The average Essex Property Trust stock price for the last 52 weeks is 230.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Essex Property Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
236.7919 |
247.3596 |
249.5900 |
223.3236 |
246.9200 |
0.60% |
| 2023 |
215.9433 |
200.7261 |
247.9010 |
186.3444 |
245.4490 |
21.93% |
| 2022 |
260.7162 |
324.8531 |
331.9374 |
194.9313 |
201.3056 |
-37.75% |
| 2021 |
275.9433 |
204.0134 |
326.0307 |
203.0927 |
323.3567 |
52.38% |
| 2020 |
212.5756 |
256.8279 |
283.3046 |
156.9054 |
212.2097 |
-18.08% |
| 2019 |
252.4824 |
198.5116 |
284.4830 |
198.5116 |
259.0494 |
25.91% |
| 2018 |
199.5813 |
196.8092 |
222.9196 |
178.5531 |
205.7442 |
3.98% |
| 2017 |
200.3874 |
182.6788 |
217.7381 |
176.6785 |
197.8667 |
6.80% |
| 2016 |
173.5988 |
183.8907 |
185.9984 |
148.9754 |
185.2685 |
-0.13% |
| 2015 |
171.3201 |
158.8951 |
188.5012 |
158.5215 |
185.5102 |
18.87% |
| 2014 |
134.9691 |
107.4946 |
159.8017 |
107.4946 |
156.0624 |
48.00% |
| 2013 |
111.2772 |
105.4808 |
122.5845 |
102.2670 |
105.4447 |
1.06% |
| 2012 |
103.9162 |
96.9189 |
112.3908 |
94.5911 |
104.3424 |
7.51% |
| 2011 |
88.1024 |
78.3755 |
100.2389 |
74.0819 |
97.0570 |
27.06% |
| 2010 |
66.5846 |
53.0894 |
77.5073 |
49.9022 |
76.3892 |
42.12% |
| 2009 |
43.2839 |
45.4267 |
55.4496 |
30.7530 |
53.7512 |
15.60% |
| 2008 |
62.1245 |
55.7331 |
76.4354 |
38.2166 |
46.4991 |
-18.01% |
| 2007 |
68.8722 |
72.7926 |
82.4514 |
55.4597 |
56.7104 |
-22.09% |
| 2006 |
63.1283 |
51.6640 |
74.6782 |
51.6640 |
72.7926 |
44.29% |
| 2005 |
44.2245 |
43.5440 |
50.7612 |
36.6628 |
50.4493 |
14.43% |
| 2004 |
35.7002 |
32.2892 |
44.3510 |
30.5323 |
44.0858 |
36.36% |
| 2003 |
28.4569 |
24.5372 |
32.8713 |
23.6394 |
32.3295 |
33.13% |
| 2002 |
23.2476 |
22.1972 |
25.5046 |
20.8014 |
24.2841 |
9.16% |
| 2001 |
21.4767 |
23.0958 |
23.8994 |
18.6422 |
22.2467 |
-4.45% |
| 2000 |
18.3940 |
13.4634 |
24.2987 |
13.2371 |
23.2829 |
69.43% |
| 1999 |
12.3573 |
11.4557 |
13.8954 |
10.0635 |
13.7423 |
22.22% |
| 1998 |
11.5704 |
12.2093 |
12.4082 |
9.9655 |
11.2440 |
-9.54% |
| 1997 |
10.9070 |
9.7140 |
12.9696 |
9.5862 |
12.4295 |
25.78% |
| 1996 |
7.3598 |
5.9448 |
9.8822 |
5.8666 |
9.8822 |
64.07% |
| 1995 |
5.1131 |
4.5496 |
6.0230 |
4.3733 |
6.0230 |
40.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$15.854B |
$1.669B |
|
Essex Property Trust, Inc. is a real estate investment trust engaged in the acquisition, development, redevelopment and management of multifamily residential properties in supply constrained markets. Specifically, the company enjoys concentration of assets in select coastal submarkets along the West Coast, including Southern California (Los Angeles, Orange, San Diego, and Ventura counties), Northern California (the San Francisco Bay Area) and the Seattle metropolitan areas.
|
