Essex Property Trust - 24 Year Stock Price History | ESS

Historical daily share price chart and data for Essex Property Trust since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Essex Property Trust as of October 17, 2018 is 242.80.
Essex Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 235.4564 236.3647 250.3500 214.4394 242.8000 2.17%
2017 240.6621 219.3943 261.5000 212.1880 237.6348 6.80%
2016 208.4894 220.8498 223.3811 178.9170 222.5046 -0.13%
2015 205.7527 190.8305 226.3869 190.3818 222.7948 18.87%
2014 162.1008 129.0994 191.9193 129.0994 187.4285 48.00%
2013 133.6421 126.6808 147.2220 122.8210 126.6374 1.06%
2012 124.8017 116.3980 134.9795 113.6024 125.3136 7.51%
2011 105.8095 94.1278 120.3854 88.9712 116.5640 27.06%
2010 79.9671 63.7595 93.0850 59.9317 91.7422 42.12%
2009 51.9833 54.5567 66.5941 36.9339 64.5543 15.60%
2008 74.6106 66.9346 91.7977 45.8975 55.8446 -18.01%
2007 82.7145 87.4228 99.0228 66.6063 68.1083 -22.09%
2006 75.8161 62.0477 89.6874 62.0477 87.4228 44.29%
2005 53.1129 52.2956 60.9634 44.0314 60.5888 14.43%
2004 42.8754 38.7789 53.2648 36.6688 52.9464 36.36%
2003 34.1767 29.4688 39.4780 28.3905 38.8272 33.13%
2002 27.9200 26.6584 30.6307 24.9821 29.1648 9.16%
2001 25.7932 27.7377 28.7028 22.3890 26.7179 -4.45%
2000 22.0909 16.1694 29.1824 15.8975 27.9624 69.42%
1999 14.8410 13.7581 16.6882 12.0861 16.5043 22.22%
1998 13.8959 14.6632 14.9020 11.9684 13.5039 -9.54%
1997 13.0991 11.6664 15.5763 11.5129 14.9276 25.78%
1996 8.8390 7.1396 11.8684 7.0457 11.8684 64.07%
1995 6.1407 5.4640 7.2336 5.2523 7.2336 40.09%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $16.163B $1.364B
Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 248 apartment communities with an additional 6 properties in various stages of active development. Its communities are located in Los Angeles, Orange, Riverside, San Diego, Santa Barbara, and Ventura counties in southern California; and the San Francisco Bay area in northern California, as well as in the Seattle metropolitan area. The company has elected to be taxed as a real estate investment trust.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $24.346B 19.95
Equity Residential (EQR) United States $23.710B 20.06
Mid-America Apartment Communities (MAA) United States $11.181B 16.40
United Dominion Realty Trust (UDR) United States $10.474B 20.49
Camden Property Trust (CPT) United States $8.536B 19.87
Equity Lifestyle Properties (ELS) United States $8.409B 25.37
Sun Communities (SUI) United States $8.072B 22.98
Apartment Investment And Management (AIV) United States $6.776B 17.43
American Homes 4 Rent (AMH) United States $6.136B 20.13
American Campus Communities Inc (ACC) United States $5.500B 17.53
Spirit Realty Capital (SRC) United States $3.309B 8.98
Select Income REIT (SIR) United States $1.806B 8.27
Independence Realty Trust (IRT) United States $0.868B 13.38
Armada Hoffler Properties (AHH) United States $0.737B 15.55
NexPoint Residential Trust (NXRT) United States $0.732B 20.15
Preferred Apartment Communities (APTS) United States $0.695B 11.64
UMH Properties (UMH) United States $0.555B 22.36
Altisource Residential (RESI) United States $0.546B 0.00
New Senior Investment Group (SNR) United States $0.482B 6.38
Bluerock Residential Growth REIT (BRG) United States $0.213B 14.74
BRT Realty Trust (BRT) United States $0.182B 11.99
Reven Housing REIT (RVEN) United States $0.043B 0.00