Essex Property Trust - 25 Year Stock Price History | ESS

Historical daily share price chart and data for Essex Property Trust since 1994 adjusted for splits. The latest closing stock price for Essex Property Trust as of October 18, 2019 is 331.30.
  • The all-time high Essex Property Trust stock closing price was 331.30 on October 18, 2019.
  • The Essex Property Trust 52-week high stock price is 333.32, which is 0.6% above the current share price.
  • The Essex Property Trust 52-week low stock price is 235.51, which is 28.9% below the current share price.
  • The average Essex Property Trust stock price for the last 52 weeks is 286.52.
Essex Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 294.1043 236.5900 331.3000 236.5900 331.3000 35.11%
2018 240.5057 240.0800 265.6800 217.8100 245.2100 1.59%
2017 248.6373 229.2500 269.3900 221.7200 241.3700 3.82%
2016 221.6142 237.3200 240.0400 192.2600 232.5000 -2.89%
2015 224.5138 210.3500 244.2900 207.1700 239.4100 15.88%
2014 181.4792 146.3000 212.8600 146.3000 206.6000 43.96%
2013 154.4577 148.2500 170.4700 141.4900 143.5100 -2.14%
2012 148.7297 140.3100 160.3300 136.9400 146.6500 4.37%
2011 129.9892 117.1900 146.1900 110.7700 140.5100 23.02%
2010 101.7957 82.6200 116.9400 77.6600 114.2200 36.55%
2009 69.5076 74.9800 87.3400 50.7600 83.6500 8.99%
2008 105.3504 95.8100 129.0000 63.9500 76.7500 -21.27%
2007 120.9323 129.2500 146.4000 95.3400 97.4900 -24.57%
2006 113.9302 94.4200 133.4700 94.4200 129.2500 40.18%
2005 82.6112 82.7700 93.1500 69.1000 92.2000 10.02%
2004 69.5460 64.1400 85.1100 60.0500 83.8000 30.49%
2003 58.2240 51.3800 66.0800 49.5000 64.2200 26.29%
2002 50.4151 49.3000 55.7500 45.2300 50.8500 2.91%
2001 49.3899 54.3100 55.9400 43.2000 49.4100 -9.75%
2000 44.4131 33.3100 57.7500 32.7500 54.7500 61.03%
1999 31.7743 30.3100 35.3800 26.1300 34.0000 14.29%
1998 31.8577 34.3800 34.9400 27.2500 29.7500 -15.00%
1997 31.6912 28.8800 37.0000 28.2500 35.0000 19.13%
1996 22.7543 19.0000 29.3800 18.7500 29.3800 52.62%
1995 17.2713 16.0000 19.5000 15.3800 19.2500 27.31%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $21.602B $1.400B
Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 248 apartment communities with an additional 6 properties in various stages of active development. Its communities are located in Los Angeles, Orange, Riverside, San Diego, Santa Barbara, and Ventura counties in southern California; and the San Francisco Bay area in northern California, as well as in the Seattle metropolitan area. The company has elected to be taxed as a real estate investment trust.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $32.542B 26.19
AvalonBay Communities (AVB) United States $30.596B 23.92
Mid-America Apartment Communities (MAA) United States $15.291B 21.63
United Dominion Realty Trust (UDR) United States $14.469B 24.46
Sun Communities (SUI) United States $13.899B 32.34
Equity Lifestyle Properties (ELS) United States $12.415B 33.35
Camden Property Trust (CPT) United States $11.047B 23.14
Apartment Investment And Management (AIV) United States $8.044B 21.53
American Homes 4 Rent (AMH) United States $7.707B 23.32
American Campus Communities Inc (ACC) United States $6.700B 20.23
Spirit Realty Capital (SRC) United States $4.339B 14.12
Boardwalk Real Estate Investment Trust (BOWFF) Canada $1.618B 19.58
Government Properties Income Trust (OPI) United States $1.538B 4.66
InterRent Real Estate Investment Trust (IIPZF) Canada $1.438B 33.93
Independence Realty Trust (IRT) United States $1.355B 20.03
NexPoint Residential Trust (NXRT) United States $1.191B 24.80
RPT Realty (RPT) United States $1.106B 11.76
Armada Hoffler Properties (AHH) United States $0.962B 16.36
Preferred Apartment Communities (APTS) United States $0.648B 10.34
FRONT YARD RESIDENTIAL CORP (RESI) United States $0.641B 54.09
UMH Properties (UMH) United States $0.587B 21.37
New Senior Investment Group (SNR) United States $0.576B 12.16
Bluerock Residential Growth REIT (BRG) United States $0.271B 15.59
BRT Realty Trust (BRT) United States $0.258B 18.00
Reven Housing REIT (RVEN) United States $0.056B 0.00