Essex Property Trust - 15 Year Stock Price History | ESS
Historical daily share price chart and data for Essex Property Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Essex Property Trust as of April 10, 2026 is 250.07.
- The all-time high Essex Property Trust stock closing price was 308.18 on April 21, 2022.
- The Essex Property Trust 52-week high stock price is 294.09, which is 17.6% above the current share price.
- The Essex Property Trust 52-week low stock price is 238.46, which is 4.6% below the current share price.
- The average Essex Property Trust stock price for the last 52 weeks is 264.70.
| Essex Property Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 249.4670 | 254.1480 | 259.9350 | 237.0520 | 250.0700 | -2.45% |
| 2025 | 265.8884 | 266.4780 | 299.2060 | 242.1390 | 256.3440 | -4.98% |
| 2024 | 252.5813 | 229.7120 | 295.6830 | 207.3910 | 269.7860 | 18.36% |
| 2023 | 200.5107 | 186.3370 | 230.2360 | 172.9860 | 227.9370 | 21.97% |
| 2022 | 242.0603 | 301.6370 | 308.1830 | 180.9580 | 186.8740 | -37.76% |
| 2021 | 256.1940 | 189.4030 | 302.7220 | 188.5480 | 300.2470 | 52.40% |
| 2020 | 197.3723 | 238.4660 | 263.0500 | 145.6880 | 197.0120 | -18.09% |
| 2019 | 234.4153 | 184.3020 | 264.1260 | 184.3020 | 240.5290 | 25.92% |
| 2018 | 183.8612 | 181.2460 | 205.3980 | 164.4340 | 191.0170 | 4.83% |
| 2017 | 184.5173 | 168.2000 | 200.4930 | 162.6750 | 182.2200 | 6.82% |
| 2016 | 159.8141 | 169.2420 | 171.1820 | 137.1080 | 170.5850 | -0.09% |
| 2015 | 157.6730 | 146.2330 | 173.4850 | 145.9020 | 170.7320 | 18.87% |
| 2014 | 124.2078 | 98.9231 | 147.0690 | 98.9231 | 143.6260 | 48.01% |
| 2013 | 102.3961 | 97.0506 | 112.8050 | 94.1087 | 97.0366 | 1.08% |
| 2012 | 95.6151 | 89.1783 | 103.4100 | 87.0364 | 96.0032 | 7.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $16.176B | $1.887B |
| Essex Property Trust, Inc. is a real estate investment trust engaged in the acquisition, development, redevelopment and management of multifamily residential properties in supply constrained markets. Specifically, the company enjoys concentration of assets in select coastal submarkets along the West Coast, including Southern California (Los Angeles, Orange, San Diego, and Ventura counties), Northern California (the San Francisco Bay Area) and the Seattle metropolitan areas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $24.948B | 15.73 |
| Equity Residential (EQR) | United States | $24.297B | 16.00 |
| Invitation Home (INVH) | United States | $16.545B | 14.20 |
| Sun Communities (SUI) | United States | $16.175B | 19.49 |
| Mid-America Apartment Communities (MAA) | United States | $15.846B | 15.51 |
| Equity Lifestyle Properties (ELS) | United States | $13.145B | 22.16 |
| United Dominion Realty Trust (UDR) | United States | $12.588B | 15.00 |
| American Homes 4 Rent (AMH) | United States | $11.734B | 17.09 |
| Camden Property Trust (CPT) | United States | $11.223B | 15.77 |
| Independence Realty Trust (IRT) | United States | $3.910B | 14.10 |
| Broadstone Net Lease (BNL) | United States | $3.716B | 13.36 |
| LXP Industrial Trust (LXP) | United States | $2.816B | 14.94 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.461B | 15.48 |
| Veris Residential (VRE) | United States | $1.554B | 25.98 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.377B | 23.07 |
| UMH Properties (UMH) | United States | $1.371B | 16.94 |
| Safehold (SAFE) | United States | $1.124B | 0.00 |
| Centerspace (CSR) | United States | $1.062B | 13.00 |
| Apartment Investment And Management (AIV) | United States | $0.839B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $0.755B | 9.24 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| BRT Apartments (BRT) | United States | $0.276B | 9.80 |
| Elme Communities (ELME) | United States | $0.192B | 2.34 |
| Modiv Industrial (MDV) | United States | $0.153B | 10.37 |
| Great Ajax (RPT) | United States | $0.111B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.098B | 0.00 |