Essex Property Trust - 25 Year Stock Price History | ESS

Historical daily share price chart and data for Essex Property Trust since 1994 adjusted for splits. The latest closing stock price for Essex Property Trust as of April 25, 2019 is 278.34.
  • The all-time high Essex Property Trust stock price is 292.86, which is 5.2% above the current share price.
  • The Essex Property Trust 52-week high stock price is 292.86, which is 5.2% above the current share price.
  • The Essex Property Trust 52-week low stock price is 220.55, which is 20.8% below the current share price.
  • The average Essex Property Trust stock price for the last 52 weeks is 250.49.
Essex Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 275.4957 236.5900 292.8600 236.5900 278.3400 13.51%
2018 234.3248 231.0558 261.7097 209.6229 245.2100 5.56%
2017 235.2567 214.4665 255.6266 207.4221 232.2973 6.80%
2016 203.8065 215.8894 218.3638 174.8984 217.5070 -0.13%
2015 201.1313 186.5443 221.3021 186.1057 217.7907 18.87%
2014 158.4599 126.1997 187.6087 126.1997 183.2187 48.00%
2013 130.6405 123.8355 143.9153 120.0624 123.7930 1.06%
2012 121.9986 113.7837 131.9478 111.0508 122.4990 7.51%
2011 103.4330 92.0136 117.6814 86.9728 113.9458 27.06%
2010 78.1709 62.3274 90.9942 58.5856 89.6816 42.12%
2009 50.8157 53.3314 65.0983 36.1043 63.1044 15.60%
2008 72.9348 65.4312 89.7358 44.8667 54.5903 -18.01%
2007 80.8566 85.4592 96.7986 65.1102 66.5785 -22.09%
2006 74.1132 60.6541 87.6729 60.6541 85.4592 44.29%
2005 51.9200 51.1210 59.5941 43.0424 59.2280 14.43%
2004 41.9123 37.9079 52.0684 35.8452 51.7572 36.36%
2003 33.4091 28.8069 38.5913 27.7528 37.9551 33.13%
2002 27.2929 26.0597 29.9427 24.4210 28.5097 9.16%
2001 25.2138 27.1147 28.0581 21.8862 26.1178 -4.45%
2000 21.5947 15.8062 28.5269 15.5405 27.3343 69.42%
1999 14.5076 13.4490 16.3133 11.8147 16.1336 22.22%
1998 13.5838 14.3338 14.5673 11.6996 13.2006 -9.54%
1997 12.8049 11.4044 15.2265 11.2543 14.5923 25.78%
1996 8.6405 6.9793 11.6018 6.8874 11.6018 64.07%
1995 6.0028 5.3413 7.0711 5.1343 7.0711 40.09%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $18.305B $1.400B
Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 248 apartment communities with an additional 6 properties in various stages of active development. Its communities are located in Los Angeles, Orange, Riverside, San Diego, Santa Barbara, and Ventura counties in southern California; and the San Francisco Bay area in northern California, as well as in the Seattle metropolitan area. The company has elected to be taxed as a real estate investment trust.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $27.959B 23.22
AvalonBay Communities (AVB) United States $27.482B 21.78
United Dominion Realty Trust (UDR) United States $12.501B 22.80
Mid-America Apartment Communities (MAA) United States $12.297B 17.88
Sun Communities (SUI) United States $10.421B 26.06
Equity Lifestyle Properties (ELS) United States $10.363B 28.59
Camden Property Trust (CPT) United States $9.921B 20.96
Apartment Investment And Management (AIV) United States $7.101B 19.33
American Homes 4 Rent (AMH) United States $6.986B 22.01
American Campus Communities Inc (ACC) United States $6.516B 20.04
Spirit Realty Capital (SRC) United States $3.473B 10.64
Government Properties Income Trust (OPI) United States $1.308B 3.42
Ramco-Gershenson Properties Trust (RPT) United States $0.955B 8.80
Independence Realty Trust (IRT) United States $0.937B 13.96
NexPoint Residential Trust (NXRT) United States $0.884B 19.90
Armada Hoffler Properties (AHH) United States $0.800B 15.44
Preferred Apartment Communities (APTS) United States $0.656B 10.81
UMH Properties (UMH) United States $0.548B 19.44
FRONT YARD RESIDENTIAL CORP (RESI) United States $0.538B 0.00
New Senior Investment Group (SNR) United States $0.456B 8.81
Bluerock Residential Growth REIT (BRG) United States $0.260B 15.90
BRT Realty Trust (BRT) United States $0.225B 15.37
Reven Housing REIT (RVEN) United States $0.044B 0.00