Great Ajax - 10 Year Stock Price History | RPT

Historical daily share price chart and data for Great Ajax since 2015 adjusted for splits and dividends. The latest closing stock price for Great Ajax as of June 06, 2025 is 2.68.
  • The all-time high Great Ajax stock closing price was 10.01 on November 05, 2021.
  • The Great Ajax 52-week high stock price is 3.86, which is 44% above the current share price.
  • The Great Ajax 52-week low stock price is 2.29, which is 14.6% below the current share price.
  • The average Great Ajax stock price for the last 52 weeks is 3.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Ajax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.8196 2.7847 3.2298 2.3587 2.6800 -6.03%
2024 3.3866 4.7487 5.2280 2.6599 2.8520 -39.37%
2023 5.3567 5.7337 7.1086 3.5892 4.7043 -16.94%
2022 7.2216 9.2581 9.3692 5.5697 5.6634 -37.99%
2021 8.4846 6.7108 10.0138 6.4364 9.1332 33.62%
2020 6.1741 8.7956 9.1723 2.5305 6.8350 -22.82%
2019 8.0986 6.6832 9.3222 6.6342 8.8554 34.92%
2018 6.8994 6.9135 7.3457 6.2965 6.5634 -4.51%
2017 6.5977 6.1574 7.1672 5.9419 6.8737 12.98%
2016 5.7050 5.1016 6.3671 3.8877 6.0840 18.27%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.122B $0.053B
Rithm Property Trust is a real estate investment trust is focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family and multi-family real estate and commercial properties. Rithm Property Trust, formerly known as Great Ajax Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $28.922B 18.24
Equity Residential (EQR) United States $26.026B 17.56
Invitation Home (INVH) United States $20.344B 17.56
Essex Property Trust (ESS) United States $17.969B 17.73
Mid-America Apartment Communities (MAA) United States $17.546B 16.92
Sun Communities (SUI) United States $15.884B 18.11
United Dominion Realty Trust (UDR) United States $13.606B 16.56
American Homes 4 Rent (AMH) United States $13.578B 20.38
Camden Property Trust (CPT) United States $12.375B 16.86
Equity Lifestyle Properties (ELS) United States $11.900B 20.96
Independence Realty Trust (IRT) United States $4.250B 15.67
Broadstone Net Lease (BNL) United States $3.061B 11.32
LXP Industrial Trust (LXP) United States $2.570B 13.58
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.521B 16.63
Elme Communities (ELME) United States $1.426B 17.39
UMH Properties (UMH) United States $1.407B 17.81
Veris Residential (VRE) United States $1.405B 24.29
InterRent Real Estate Investment Trust (IIPZF) Canada $1.395B 21.68
Apartment Investment And Management (AIV) United States $1.183B 0.00
Safehold (SAFE) United States $1.102B 0.00
Centerspace (CSR) United States $1.069B 13.11
NexPoint Residential Trust (NXRT) United States $0.855B 10.54
Armada Hoffler Properties (AHH) United States $0.716B 5.84
BRT Apartments (BRT) United States $0.303B 10.89
Modiv Industrial (MDV) United States $0.142B 10.20
Office Properties Income Trust (OPI) United States $0.014B 0.13