Great Ajax - 11 Year Stock Price History | RPT
Historical daily share price chart and data for Great Ajax since 2015 adjusted for splits and dividends. The latest closing stock price for Great Ajax as of September 16, 2026 is 11.75.
- The all-time high Great Ajax stock closing price was 46.41 on November 05, 2021.
- The Great Ajax 52-week high stock price is 17.94, which is 52.7% above the current share price.
- The Great Ajax 52-week low stock price is 9.80, which is 16.6% below the current share price.
- The average Great Ajax stock price for the last 52 weeks is 14.49.
| Great Ajax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.6528 | 15.3053 | 15.9111 | 10.6300 | 11.7500 | -23.97% |
| 2025 | 14.5709 | 14.8607 | 17.2356 | 12.5872 | 15.4544 | 1.54% |
| 2024 | 18.0725 | 25.3413 | 27.8991 | 14.1945 | 15.2194 | -39.38% |
| 2023 | 26.7642 | 28.0731 | 34.8045 | 18.3797 | 25.1044 | -9.46% |
| 2022 | 34.1510 | 43.3115 | 43.8310 | 27.0209 | 27.7289 | -35.10% |
| 2021 | 39.0089 | 30.6438 | 46.4106 | 29.3906 | 42.7271 | 36.90% |
| 2020 | 27.7564 | 38.0137 | 39.6417 | 10.9367 | 31.2108 | -18.45% |
| 2019 | 33.8345 | 27.1386 | 39.7049 | 26.9396 | 38.2721 | 43.60% |
| 2018 | 27.8481 | 27.8379 | 29.6618 | 25.5548 | 26.6520 | -3.71% |
| 2017 | 26.4090 | 24.5318 | 28.7848 | 23.6732 | 27.6777 | 14.18% |
| 2016 | 22.5910 | 20.0940 | 25.2986 | 15.3129 | 24.2395 | 19.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.093B | $0.053B |
| Rithm Property Trust is a real estate investment trust is focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family and multi-family real estate and commercial properties. Rithm Property Trust, formerly known as Great Ajax Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.741B | 17.16 |
| Invitation Home (INVH) | United States | $16.325B | 14.25 |
| Mid-America Apartment Communities (MAA) | United States | $14.444B | 14.48 |
| Sun Communities (SUI) | United States | $14.267B | 16.93 |
| Equity Lifestyle Properties (ELS) | United States | $11.894B | 19.64 |
| American Homes 4 Rent (AMH) | United States | $11.402B | 16.56 |
| United Dominion Realty Trust (UDR) | United States | $11.215B | 13.69 |
| Camden Property Trust (CPT) | United States | $10.339B | 15.03 |
| Janus Living (JAN) | United States | $9.221B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.832B | 13.14 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Independence Realty Trust (IRT) | United States | $3.576B | 13.19 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $1.998B | 12.71 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| UMH Properties (UMH) | United States | $1.329B | 16.05 |
| National Healthcare Properties (NHP) | United States | $1.165B | 0.00 |
| Safehold (SAFE) | United States | $0.976B | 0.00 |
| Centerspace (CSR) | United States | $0.972B | 11.98 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.563B | 7.63 |
| Apartment Investment And Management (AIV) | United States | $0.333B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.75 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.78 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |