American Homes 4 Rent - 13 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of June 22, 2026 is 31.64.
- The all-time high American Homes 4 Rent stock closing price was 38.58 on September 13, 2024.
- The American Homes 4 Rent 52-week high stock price is 36.86, which is 16.5% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 27.22, which is 14% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 32.25.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.3734 | 31.2392 | 33.1382 | 27.1086 | 31.6400 | 0.72% |
| 2025 | 33.4243 | 34.7140 | 37.4564 | 29.2322 | 31.4153 | -11.12% |
| 2024 | 34.2504 | 33.5711 | 38.5759 | 31.2650 | 35.3469 | 6.99% |
| 2023 | 30.9498 | 26.6441 | 34.0189 | 26.0745 | 33.0382 | 22.43% |
| 2022 | 32.0508 | 37.8841 | 38.2029 | 26.4980 | 26.9843 | -29.46% |
| 2021 | 32.7230 | 25.2390 | 38.2525 | 25.2390 | 38.2525 | 46.91% |
| 2020 | 23.5496 | 22.3188 | 26.4879 | 15.6693 | 26.0375 | 15.28% |
| 2019 | 20.8377 | 16.6411 | 23.2737 | 16.6411 | 22.5859 | 33.13% |
| 2018 | 17.7181 | 18.1905 | 19.7688 | 15.8542 | 16.9659 | -8.23% |
| 2017 | 18.7857 | 17.4299 | 19.9743 | 17.0608 | 18.4867 | 5.05% |
| 2016 | 15.6025 | 13.5759 | 19.0680 | 10.9620 | 17.5977 | 27.29% |
| 2015 | 13.6065 | 14.2294 | 14.3277 | 12.6166 | 13.8249 | -0.96% |
| 2014 | 13.9973 | 13.0779 | 15.0853 | 12.8973 | 13.9589 | 6.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $11.434B | $1.850B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $24.667B | 0.00 |
| Equity Residential (EQR) | United States | $24.013B | 15.90 |
| Essex Property Trust (ESS) | United States | $17.589B | 17.06 |
| Invitation Home (INVH) | United States | $16.877B | 14.87 |
| Mid-America Apartment Communities (MAA) | United States | $15.421B | 15.28 |
| Sun Communities (SUI) | United States | $14.598B | 17.32 |
| United Dominion Realty Trust (UDR) | United States | $12.204B | 14.73 |
| Equity Lifestyle Properties (ELS) | United States | $12.061B | 20.26 |
| Camden Property Trust (CPT) | United States | $10.956B | 15.89 |
| Broadstone Net Lease (BNL) | United States | $3.939B | 13.63 |
| Independence Realty Trust (IRT) | United States | $3.730B | 13.76 |
| LXP Industrial Trust (LXP) | United States | $3.135B | 16.67 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.128B | 13.26 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.283B | 15.85 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.282B | 21.53 |
| Safehold (SAFE) | United States | $1.099B | 0.00 |
| Centerspace (CSR) | United States | $0.935B | 11.50 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.688B | 8.90 |
| Apartment Investment And Management (AIV) | United States | $0.417B | 0.00 |
| BRT Apartments (BRT) | United States | $0.280B | 10.27 |
| Modiv Industrial (MDV) | United States | $0.185B | 13.01 |
| Elme Communities (ELME) | United States | $0.179B | 2.16 |
| Great Ajax (RPT) | United States | $0.112B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.094B | 0.00 |