American Homes 4 Rent - 5 Year Stock Price History | AMH

Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Homes 4 Rent as of December 12, 2018 is 20.47.
American Homes 4 Rent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.8585 21.3844 23.2400 18.6380 20.4700 -5.81%
2017 22.0849 20.4916 23.4826 20.0577 21.7327 5.05%
2016 18.3420 15.9602 22.4152 12.8872 20.6888 27.29%
2015 15.9958 16.7285 16.8441 14.8320 16.2529 -0.96%
2014 16.4572 15.3738 17.7349 15.1625 16.4105 6.35%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $6.070B $0.960B
American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $25.607B 21.45
AvalonBay Communities (AVB) United States $25.409B 20.61
Essex Property Trust (ESS) United States $17.053B 20.83
Mid-America Apartment Communities (MAA) United States $11.372B 16.68
United Dominion Realty Trust (UDR) United States $11.052B 21.34
Sun Communities (SUI) United States $9.154B 23.35
Equity Lifestyle Properties (ELS) United States $8.967B 25.95
Camden Property Trust (CPT) United States $8.484B 19.30
Apartment Investment And Management (AIV) United States $7.197B 18.72
American Campus Communities Inc (ACC) United States $5.931B 18.82
Spirit Realty Capital (SRC) United States $3.278B 9.56
Select Income REIT (SIR) United States $1.670B 7.80
Ramco-Gershenson Properties Trust (RPT) United States $1.105B 10.22
Independence Realty Trust (IRT) United States $0.895B 13.61
NexPoint Residential Trust (NXRT) United States $0.842B 19.80
Armada Hoffler Properties (AHH) United States $0.741B 15.55
Preferred Apartment Communities (APTS) United States $0.614B 10.76
Altisource Residential (RESI) United States $0.522B 0.00
UMH Properties (UMH) United States $0.482B 17.78
New Senior Investment Group (SNR) United States $0.386B 6.18
Bluerock Residential Growth REIT (BRG) United States $0.221B 14.15
BRT Realty Trust (BRT) United States $0.180B 11.91
Reven Housing REIT (RVEN) United States $0.036B 0.00