American Homes 4 Rent - 13 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of September 15, 2026 is 31.62.
- The all-time high American Homes 4 Rent stock closing price was 38.17 on September 13, 2024.
- The American Homes 4 Rent 52-week high stock price is 35.07, which is 10.9% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 27.22, which is 13.9% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 31.86.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.1071 | 30.9133 | 34.4468 | 26.8258 | 31.6200 | 1.71% |
| 2025 | 33.0755 | 34.3518 | 37.0656 | 28.9272 | 31.0876 | -11.12% |
| 2024 | 33.8931 | 33.2208 | 38.1734 | 30.9388 | 34.9781 | 6.99% |
| 2023 | 30.6269 | 26.3661 | 33.6639 | 25.8025 | 32.6935 | 22.44% |
| 2022 | 31.7164 | 37.4888 | 37.8043 | 26.2216 | 26.7027 | -29.46% |
| 2021 | 32.3816 | 24.9757 | 37.8534 | 24.9757 | 37.8534 | 46.91% |
| 2020 | 23.3039 | 22.0859 | 26.2115 | 15.5059 | 25.7659 | 15.28% |
| 2019 | 20.6203 | 16.4674 | 23.0309 | 16.4674 | 22.3503 | 33.13% |
| 2018 | 17.5332 | 18.0007 | 19.5626 | 15.6888 | 16.7888 | -8.23% |
| 2017 | 18.5897 | 17.2480 | 19.7659 | 16.8828 | 18.2938 | 5.05% |
| 2016 | 15.4398 | 13.4343 | 18.8691 | 10.8476 | 17.4141 | 27.29% |
| 2015 | 13.4645 | 14.0809 | 14.1782 | 12.4849 | 13.6806 | -0.96% |
| 2014 | 13.8513 | 12.9414 | 14.9279 | 12.7627 | 13.8132 | 6.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $11.406B | $1.850B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.721B | 17.14 |
| Invitation Home (INVH) | United States | $16.295B | 14.22 |
| Mid-America Apartment Communities (MAA) | United States | $14.572B | 14.60 |
| Sun Communities (SUI) | United States | $14.377B | 17.06 |
| Equity Lifestyle Properties (ELS) | United States | $11.951B | 19.74 |
| United Dominion Realty Trust (UDR) | United States | $11.363B | 13.87 |
| Camden Property Trust (CPT) | United States | $10.439B | 15.18 |
| Janus Living (JAN) | United States | $9.069B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.899B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.616B | 13.34 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.038B | 12.96 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.335B | 16.12 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.177B | 0.00 |
| Centerspace (CSR) | United States | $0.984B | 12.14 |
| Safehold (SAFE) | United States | $0.981B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.584B | 7.91 |
| Apartment Investment And Management (AIV) | United States | $0.344B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.78 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.80 |
| Great Ajax (RPT) | United States | $0.094B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |