American Homes 4 Rent - 11 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of April 17, 2024 is 34.66.
- The all-time high American Homes 4 Rent stock closing price was 41.34 on December 31, 2021.
- The American Homes 4 Rent 52-week high stock price is 37.97, which is 9.5% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 31.36, which is 9.5% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 35.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Homes 4 Rent Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
35.5402 |
36.2803 |
36.9952 |
33.7881 |
34.6600 |
-2.93% |
2023 |
33.4517 |
28.8014 |
36.7689 |
28.1835 |
35.7044 |
22.40% |
2022 |
34.6414 |
40.9422 |
41.2890 |
28.6420 |
29.1692 |
-29.44% |
2021 |
35.3630 |
27.2775 |
41.3403 |
27.2775 |
41.3403 |
46.91% |
2020 |
25.4530 |
24.1224 |
28.6274 |
16.9369 |
28.1405 |
15.28% |
2019 |
22.5221 |
17.9865 |
25.1548 |
17.9865 |
24.4111 |
33.12% |
2018 |
19.1994 |
19.7115 |
21.4219 |
17.1799 |
18.3376 |
-8.46% |
2017 |
20.3572 |
18.8885 |
21.6456 |
18.4886 |
20.0326 |
5.05% |
2016 |
16.9071 |
14.7117 |
20.6616 |
11.8790 |
19.0703 |
27.29% |
2015 |
14.7444 |
15.4198 |
15.5264 |
13.6717 |
14.9814 |
-0.96% |
2014 |
15.1683 |
14.1711 |
16.3475 |
13.9763 |
15.1267 |
6.35% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
REIT - Residential Equity Trusts |
$12.694B |
$1.624B |
American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California.
|