American Homes 4 Rent - 13 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of March 13, 2026 is 28.37.
- The all-time high American Homes 4 Rent stock closing price was 38.96 on September 13, 2024.
- The American Homes 4 Rent 52-week high stock price is 39.49, which is 39.2% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 28.21, which is 0.6% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 33.97.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.4638 | 31.5519 | 32.0264 | 28.2900 | 28.3700 | -10.59% |
| 2025 | 33.7589 | 35.0616 | 37.8314 | 29.5249 | 31.7299 | -11.12% |
| 2024 | 34.5933 | 33.9072 | 38.9621 | 31.5781 | 35.7008 | 6.99% |
| 2023 | 31.2597 | 26.9108 | 34.3595 | 26.3356 | 33.3690 | 22.44% |
| 2022 | 32.3717 | 38.2634 | 38.5854 | 26.7633 | 27.2544 | -29.46% |
| 2021 | 33.0506 | 25.4917 | 38.6355 | 25.4917 | 38.6355 | 46.91% |
| 2020 | 23.7854 | 22.5422 | 26.7531 | 15.8262 | 26.2982 | 15.28% |
| 2019 | 21.0464 | 16.8077 | 23.5067 | 16.8077 | 22.8121 | 33.13% |
| 2018 | 17.8955 | 18.3726 | 19.9668 | 16.0130 | 17.1357 | -8.23% |
| 2017 | 18.9738 | 17.6044 | 20.1743 | 17.2316 | 18.6718 | 5.05% |
| 2016 | 15.7587 | 13.7118 | 19.2589 | 11.0717 | 17.7738 | 27.29% |
| 2015 | 13.7427 | 14.3718 | 14.4712 | 12.7429 | 13.9633 | -0.96% |
| 2014 | 14.1375 | 13.2088 | 15.2364 | 13.0264 | 14.0986 | 6.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $11.734B | $1.729B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $24.948B | 15.73 |
| Equity Residential (EQR) | United States | $24.297B | 16.00 |
| Invitation Home (INVH) | United States | $16.545B | 14.20 |
| Essex Property Trust (ESS) | United States | $16.176B | 15.75 |
| Sun Communities (SUI) | United States | $16.175B | 19.49 |
| Mid-America Apartment Communities (MAA) | United States | $15.846B | 15.51 |
| Equity Lifestyle Properties (ELS) | United States | $13.145B | 22.16 |
| United Dominion Realty Trust (UDR) | United States | $12.588B | 15.00 |
| Camden Property Trust (CPT) | United States | $11.223B | 15.77 |
| Independence Realty Trust (IRT) | United States | $3.910B | 14.10 |
| Broadstone Net Lease (BNL) | United States | $3.716B | 13.36 |
| LXP Industrial Trust (LXP) | United States | $2.816B | 14.94 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.461B | 15.48 |
| Veris Residential (VRE) | United States | $1.554B | 25.98 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.377B | 23.07 |
| UMH Properties (UMH) | United States | $1.371B | 16.94 |
| Safehold (SAFE) | United States | $1.124B | 0.00 |
| Centerspace (CSR) | United States | $1.062B | 13.00 |
| Apartment Investment And Management (AIV) | United States | $0.839B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $0.755B | 9.24 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| BRT Apartments (BRT) | United States | $0.276B | 9.80 |
| Elme Communities (ELME) | United States | $0.192B | 2.34 |
| Modiv Industrial (MDV) | United States | $0.153B | 10.37 |
| Great Ajax (RPT) | United States | $0.111B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.098B | 0.00 |