American Homes 4 Rent - 5 Year Stock Price History | AMH

Historical daily stock prices for American Homes 4 Rent since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Homes 4 Rent (AMH) as of July 18, 2018 is 22.61.
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.044B $0.960B
American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $23.672B 19.67
Equity Residential (EQR) United States $23.584B 20.20
Essex Property Trust (ESS) United States $15.295B 19.22
Mid-America Apartment Communities (MAA) United States $11.199B 16.63
United Dominion Realty Trust (UDR) United States $9.899B 19.57
Camden Property Trust (CPT) United States $8.301B 19.50
Equity Lifestyle Properties (ELS) United States $8.153B 25.31
Sun Communities (SUI) United States $7.826B 23.21
Apartment Investment And Management (AIV) United States $6.588B 16.95
American Campus Communities Inc (ACC) United States $5.783B 18.40
Spirit Realty Capital (SRC) United States $3.497B 9.38
Education Realty Trust (EDR) United States $3.349B 22.23
Select Income REIT (SIR) United States $1.980B 8.22
Independence Realty Trust (IRT) United States $0.867B 13.47
Preferred Apartment Communities (APTS) United States $0.682B 11.76
Armada Hoffler Properties (AHH) United States $0.682B 15.39
New Senior Investment Group (SNR) United States $0.587B 6.75
NexPoint Residential Trust (NXRT) United States $0.575B 17.20
Altisource Residential (RESI) United States $0.569B 0.00
UMH Properties (UMH) United States $0.567B 21.89
Bluerock Residential Growth REIT (BRG) United States $0.214B 15.82
BRT Realty Trust (BRT) United States $0.199B 14.48
Reven Housing REIT (RVEN) United States $0.044B 0.00