Mid-America Apartment Communities - 15 Year Stock Price History | MAA
Historical daily share price chart and data for Mid-America Apartment Communities since 2011 adjusted for splits and dividends. The latest closing stock price for Mid-America Apartment Communities as of September 15, 2026 is 124.49.
- The all-time high Mid-America Apartment Communities stock closing price was 191.15 on December 31, 2021.
- The Mid-America Apartment Communities 52-week high stock price is 144.41, which is 16% above the current share price.
- The Mid-America Apartment Communities 52-week low stock price is 120.30, which is 3.4% below the current share price.
- The average Mid-America Apartment Communities stock price for the last 52 weeks is 132.37.
| Mid-America Apartment Communities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 129.7861 | 134.3460 | 140.5630 | 117.7470 | 124.4900 | -7.19% |
| 2025 | 140.1703 | 141.2960 | 159.9950 | 121.9380 | 134.1340 | -6.36% |
| 2024 | 130.7036 | 120.6480 | 153.0930 | 110.7840 | 143.2420 | 19.95% |
| 2023 | 126.7034 | 132.9410 | 150.6690 | 104.3680 | 119.4230 | -11.07% |
| 2022 | 152.5117 | 188.3910 | 189.4400 | 121.7530 | 134.2840 | -29.75% |
| 2021 | 142.7444 | 98.8326 | 191.1480 | 98.8004 | 191.1480 | 87.33% |
| 2020 | 95.5261 | 100.9450 | 115.9560 | 66.4414 | 102.0380 | -0.64% |
| 2019 | 91.2954 | 69.7633 | 108.3750 | 69.7633 | 102.6970 | 42.52% |
| 2018 | 71.2487 | 72.1374 | 77.9783 | 62.4594 | 72.0599 | -1.06% |
| 2017 | 73.3782 | 68.1114 | 78.7862 | 66.2248 | 72.8327 | 6.28% |
| 2016 | 66.4707 | 60.8798 | 75.4481 | 57.7595 | 68.5314 | 11.60% |
| 2015 | 53.0226 | 49.5206 | 62.4824 | 46.7139 | 61.4072 | 26.44% |
| 2014 | 44.6134 | 38.0192 | 49.5791 | 38.0192 | 48.5647 | 28.41% |
| 2013 | 40.2752 | 38.8676 | 45.3333 | 37.1724 | 37.8200 | -2.14% |
| 2012 | 38.4704 | 36.0813 | 41.3807 | 33.8744 | 38.6467 | 7.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $14.572B | $2.209B |
| Mid-America Apartment Communities, Inc. (MAA) is a real estate investment trust (REIT) that focuses on the acquisition, selective development, redevelopment and management of multifamily homes throughout the Southeastern, Southwestern and Mid-Atlantic regions of the United States. MAA employs a portfolio strategy focused on high-growth, large and secondary markets to capture superior risk-adjusted performance over full market cycles. This strategy combined with disciplined capital deployment, balance sheet strength, technologically driven operating platform and experienced team of real estate professionals has allowed MAA to deliver consistent and superior long-term investment returns for shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.721B | 17.14 |
| Invitation Home (INVH) | United States | $16.295B | 14.22 |
| Sun Communities (SUI) | United States | $14.377B | 17.06 |
| Equity Lifestyle Properties (ELS) | United States | $11.951B | 19.74 |
| American Homes 4 Rent (AMH) | United States | $11.406B | 16.56 |
| United Dominion Realty Trust (UDR) | United States | $11.363B | 13.87 |
| Camden Property Trust (CPT) | United States | $10.439B | 15.18 |
| Janus Living (JAN) | United States | $9.069B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.899B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.616B | 13.34 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.038B | 12.96 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.335B | 16.12 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.177B | 0.00 |
| Centerspace (CSR) | United States | $0.984B | 12.14 |
| Safehold (SAFE) | United States | $0.981B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.584B | 7.91 |
| Apartment Investment And Management (AIV) | United States | $0.344B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.78 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.80 |
| Great Ajax (RPT) | United States | $0.094B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |